科翔股份[300903]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.56 |
31 |
31 |
集合竞价 |
| 09:15:12 |
23.2 |
31 |
31 |
集合竞价 |
| 09:17:00 |
23.15 |
31 |
31 |
集合竞价 |
| 09:18:39 |
23.2 |
31 |
31 |
集合竞价 |
| 09:18:48 |
22.98 |
24 |
24 |
集合竞价 |
| 09:19:33 |
22.5 |
20 |
20 |
集合竞价 |
| 09:20:12 |
22.44 |
20 |
20 |
集合竞价 |
| 09:20:30 |
22.44 |
20 |
20 |
集合竞价 |
| 09:21:24 |
22.44 |
20 |
20 |
集合竞价 |
| 09:21:51 |
22.43 |
20 |
20 |
集合竞价 |
| 09:22:00 |
22.43 |
21 |
21 |
集合竞价 |
| 09:22:09 |
22.2 |
47 |
47 |
集合竞价 |
| 09:22:18 |
22.2 |
56 |
56 |
集合竞价 |
| 09:22:36 |
22.2 |
64 |
64 |
集合竞价 |
| 09:22:45 |
22.2 |
66 |
66 |
集合竞价 |
| 09:22:54 |
22.25 |
66 |
66 |
集合竞价 |
| 09:23:12 |
22.25 |
69 |
69 |
集合竞价 |
| 09:23:21 |
22.25 |
75 |
75 |
集合竞价 |
| 09:23:30 |
22.2 |
147 |
147 |
集合竞价 |
| 09:23:39 |
22.2 |
181 |
181 |
集合竞价 |
| 09:23:48 |
22.2 |
183 |
183 |
集合竞价 |
| 09:23:57 |
22.2 |
184 |
184 |
集合竞价 |
| 09:24:06 |
22.2 |
187 |
187 |
集合竞价 |
| 09:24:15 |
22.18 |
192 |
192 |
集合竞价 |
| 09:24:24 |
22.18 |
198 |
198 |
集合竞价 |
| 09:24:33 |
22.15 |
204 |
204 |
集合竞价 |
| 09:24:42 |
22.19 |
253 |
253 |
集合竞价 |
| 09:24:51 |
22.12 |
271 |
271 |
集合竞价 |
| 09:25:00 |
22.25 |
498 |
498 |
集合竞价 |
| 09:25:03 |
22.26 |
498 |
996 |
卖出 |
| 09:30:03 |
22.31 |
190 |
1186 |
买入 |
| 09:30:06 |
22.2 |
336 |
1522 |
卖出 |
| 09:30:09 |
22.2 |
87 |
1609 |
买入 |
| 09:30:12 |
22.26 |
28 |
1637 |
买入 |
| 09:30:15 |
22.31 |
1 |
1638 |
买入 |
| 09:30:18 |
22.23 |
15 |
1653 |
卖出 |
| 09:30:21 |
22.23 |
1 |
1654 |
卖出 |
| 09:30:27 |
22.26 |
22 |
1676 |
卖出 |
| 09:30:30 |
22.26 |
6 |
1682 |
卖出 |
| 09:30:33 |
22.31 |
5 |
1687 |
买入 |
| 09:30:36 |
22.22 |
34 |
1721 |
卖出 |
| 09:30:39 |
22.26 |
4 |
1725 |
买入 |
| 09:30:42 |
22.17 |
50 |
1775 |
卖出 |
| 09:30:48 |
22.26 |
5 |
1780 |
买入 |
| 09:30:51 |
22.26 |
4 |
1784 |
买入 |
| 09:30:54 |
22.21 |
6 |
1790 |
卖出 |
| 09:30:57 |
22.21 |
4 |
1794 |
买入 |
| 09:31:00 |
22.21 |
5 |
1799 |
买入 |
| 09:31:03 |
22.18 |
58 |
1857 |
卖出 |
| 09:31:06 |
22.21 |
8 |
1865 |
买入 |
| 09:31:09 |
22.18 |
41 |
1906 |
卖出 |
| 09:31:12 |
22.21 |
29 |
1935 |
卖出 |
| 09:31:15 |
22.21 |
5 |
1940 |
买入 |
| 09:31:18 |
22.21 |
63 |
2003 |
买入 |
| 09:31:21 |
22.25 |
1 |
2004 |
买入 |
| 09:31:24 |
22.25 |
5 |
2009 |
买入 |
| 09:31:27 |
22.26 |
8 |
2017 |
买入 |
| 09:31:30 |
22.25 |
20 |
2037 |
卖出 |
| 09:31:36 |
22.25 |
17 |
2054 |
买入 |
| 09:31:39 |
22.25 |
3 |
2057 |
买入 |
| 09:31:42 |
22.25 |
13 |
2070 |
买入 |
| 09:31:45 |
22.25 |
13 |
2083 |
买入 |
| 09:31:48 |
22.23 |
30 |
2113 |
卖出 |
| 09:31:51 |
22.26 |
26 |
2139 |
买入 |
| 09:32:00 |
22.3 |
2 |
2141 |
买入 |
| 09:32:06 |
22.31 |
8 |
2149 |
买入 |
| 09:32:09 |
22.3 |
6 |
2155 |
卖出 |
| 09:32:12 |
22.26 |
7 |
2162 |
卖出 |
| 09:32:15 |
22.3 |
13 |
2175 |
买入 |
| 09:32:18 |
22.3 |
5 |
2180 |
买入 |
| 09:32:24 |
22.31 |
9 |
2189 |
卖出 |
| 09:32:30 |
22.35 |
2 |
2191 |
买入 |
| 09:32:33 |
22.39 |
3 |
2194 |
买入 |
| 09:32:39 |
22.39 |
4 |
2198 |
卖出 |
| 09:32:42 |
22.44 |
3 |
2201 |
买入 |
| 09:32:45 |
22.44 |
2 |
2203 |
买入 |
| 09:32:51 |
22.48 |
56 |
2259 |
买入 |
| 09:32:54 |
22.49 |
17 |
2276 |
买入 |
| 09:33:00 |
22.49 |
21 |
2297 |
卖出 |
| 09:33:03 |
22.5 |
23 |
2320 |
买入 |
| 09:33:06 |
22.44 |
146 |
2466 |
卖出 |
| 09:33:09 |
22.49 |
8 |
2474 |
买入 |
| 09:33:15 |
22.49 |
10 |
2484 |
买入 |
| 09:33:18 |
22.48 |
4 |
2488 |
卖出 |
| 09:33:21 |
22.49 |
14 |
2502 |
买入 |
| 09:33:27 |
22.45 |
12 |
2514 |
卖出 |
| 09:33:30 |
22.45 |
3 |
2517 |
卖出 |
| 09:33:33 |
22.44 |
20 |
2537 |
卖出 |
| 09:33:36 |
22.44 |
7 |
2544 |
卖出 |
| 09:33:42 |
22.41 |
4 |
2548 |
卖出 |
| 09:33:45 |
22.38 |
13 |
2561 |
卖出 |
| 09:33:54 |
22.35 |
22 |
2583 |
卖出 |
| 09:34:00 |
22.38 |
1 |
2584 |
买入 |
| 09:34:03 |
22.35 |
43 |
2627 |
卖出 |
| 09:34:06 |
22.41 |
3 |
2630 |
买入 |
| 09:34:09 |
22.38 |
6 |
2636 |
卖出 |
| 09:34:12 |
22.35 |
8 |
2644 |
卖出 |
| 09:34:15 |
22.4 |
20 |
2664 |
买入 |
| 09:34:21 |
22.4 |
6 |
2670 |
买入 |
| 09:34:24 |
22.38 |
12 |
2682 |
卖出 |
| 09:34:30 |
22.37 |
10 |
2692 |
卖出 |
| 09:34:33 |
22.4 |
5 |
2697 |
买入 |
| 09:34:36 |
22.4 |
8 |
2705 |
买入 |
| 09:34:39 |
22.38 |
6 |
2711 |
卖出 |
| 09:34:42 |
22.38 |
17 |
2728 |
买入 |
| 09:34:48 |
22.4 |
29 |
2757 |
买入 |
| 09:34:51 |
22.4 |
1 |
2758 |
卖出 |
| 09:34:57 |
22.4 |
31 |
2789 |
卖出 |
| 09:35:00 |
22.41 |
7 |
2796 |
买入 |
| 09:35:06 |
22.41 |
40 |
2836 |
卖出 |
| 09:35:09 |
22.41 |
13 |
2849 |
买入 |
| 09:35:15 |
22.41 |
9 |
2858 |
买入 |
| 09:35:18 |
22.41 |
8 |
2866 |
买入 |
| 09:35:21 |
22.4 |
16 |
2882 |
卖出 |
| 09:35:24 |
22.4 |
20 |
2902 |
买入 |
| 09:35:33 |
22.37 |
10 |
2912 |
卖出 |
| 09:35:42 |
22.4 |
26 |
2938 |
买入 |
| 09:35:51 |
22.4 |
13 |
2951 |
买入 |
| 09:35:54 |
22.4 |
6 |
2957 |
卖出 |
| 09:35:57 |
22.41 |
25 |
2982 |
买入 |
| 09:36:03 |
22.4 |
4 |
2986 |
买入 |
| 09:36:09 |
22.4 |
6 |
2992 |
买入 |
| 09:36:12 |
22.41 |
7 |
2999 |
买入 |
| 09:36:15 |
22.41 |
27 |
3026 |
买入 |
| 09:36:18 |
22.4 |
9 |
3035 |
卖出 |
| 09:36:24 |
22.4 |
60 |
3095 |
买入 |
| 09:36:27 |
22.41 |
4 |
3099 |
买入 |
| 09:36:30 |
22.41 |
2 |
3101 |
买入 |
| 09:36:33 |
22.4 |
1 |
3102 |
卖出 |
| 09:36:39 |
22.4 |
70 |
3172 |
买入 |
| 09:36:42 |
22.41 |
7 |
3179 |
买入 |
| 09:36:45 |
22.41 |
3 |
3182 |
买入 |
| 09:36:51 |
22.4 |
15 |
3197 |
卖出 |
| 09:37:00 |
22.4 |
27 |
3224 |
卖出 |
| 09:37:06 |
22.44 |
2 |
3226 |
买入 |
| 09:37:18 |
22.44 |
10 |
3236 |
买入 |
| 09:37:27 |
22.44 |
2 |
3238 |
买入 |
| 09:37:30 |
22.44 |
5 |
3243 |
买入 |
| 09:37:42 |
22.43 |
1 |
3244 |
卖出 |
| 09:37:45 |
22.44 |
7 |
3251 |
买入 |
| 09:37:48 |
22.43 |
18 |
3269 |
卖出 |
| 09:37:51 |
22.43 |
1 |
3270 |
买入 |
| 09:37:54 |
22.43 |
23 |
3293 |
买入 |
| 09:38:00 |
22.42 |
9 |
3302 |
卖出 |
| 09:38:03 |
22.45 |
17 |
3319 |
买入 |
| 09:38:06 |
22.45 |
11 |
3330 |
买入 |
| 09:38:09 |
22.48 |
12 |
3342 |
买入 |
| 09:38:12 |
22.49 |
39 |
3381 |
买入 |
| 09:38:15 |
22.49 |
1 |
3382 |
卖出 |
| 09:38:18 |
22.47 |
8 |
3390 |
卖出 |
| 09:38:21 |
22.49 |
1 |
3391 |
卖出 |
| 09:38:27 |
22.56 |
8 |
3399 |
买入 |
| 09:38:30 |
22.56 |
4 |
3403 |
卖出 |
| 09:38:33 |
22.56 |
10 |
3413 |
卖出 |
| 09:38:36 |
22.57 |
24 |
3437 |
买入 |
| 09:38:39 |
22.58 |
5 |
3442 |
买入 |
| 09:38:42 |
22.57 |
5 |
3447 |
卖出 |
| 09:38:48 |
22.58 |
9 |
3456 |
买入 |
| 09:38:51 |
22.57 |
6 |
3462 |
卖出 |
| 09:38:54 |
22.58 |
17 |
3479 |
买入 |
| 09:38:57 |
22.58 |
14 |
3493 |
买入 |
| 09:39:03 |
22.59 |
1 |
3494 |
买入 |
| 09:39:06 |
22.59 |
5 |
3499 |
买入 |
| 09:39:18 |
22.59 |
2 |
3501 |
买入 |
| 09:39:21 |
22.58 |
6 |
3507 |
卖出 |
| 09:39:30 |
22.59 |
20 |
3527 |
买入 |
| 09:39:33 |
22.59 |
10 |
3537 |
买入 |
| 09:39:36 |
22.58 |
6 |
3543 |
卖出 |
| 09:39:39 |
22.58 |
2 |
3545 |
卖出 |
| 09:39:42 |
22.6 |
116 |
3661 |
买入 |
| 09:39:48 |
22.58 |
42 |
3703 |
卖出 |
| 09:39:54 |
22.63 |
29 |
3732 |
买入 |
| 09:40:12 |
22.6 |
30 |
3762 |
买入 |
| 09:40:15 |
22.59 |
14 |
3776 |
卖出 |
| 09:40:24 |
22.59 |
12 |
3788 |
卖出 |
| 09:40:27 |
22.63 |
28 |
3816 |
买入 |
| 09:40:33 |
22.63 |
3 |
3819 |
卖出 |
| 09:40:54 |
22.6 |
16 |
3835 |
卖出 |
| 09:40:57 |
22.63 |
9 |
3844 |
买入 |
| 09:41:12 |
22.6 |
84 |
3928 |
卖出 |
| 09:41:15 |
22.59 |
5 |
3933 |
卖出 |
| 09:41:21 |
22.58 |
2 |
3935 |
卖出 |
| 09:41:27 |
22.57 |
21 |
3956 |
卖出 |
| 09:41:48 |
22.58 |
32 |
3988 |
买入 |
| 09:41:54 |
22.58 |
117 |
4105 |
买入 |
| 09:41:57 |
22.6 |
6 |
4111 |
买入 |
| 09:42:00 |
22.6 |
65 |
4176 |
买入 |
| 09:42:03 |
22.62 |
17 |
4193 |
买入 |
| 09:42:06 |
22.63 |
3 |
4196 |
买入 |
| 09:42:12 |
22.63 |
11 |
4207 |
买入 |
| 09:42:15 |
22.66 |
2 |
4209 |
买入 |
| 09:42:24 |
22.66 |
1 |
4210 |
买入 |
| 09:42:30 |
22.67 |
1 |
4211 |
买入 |
| 09:42:33 |
22.68 |
38 |
4249 |
买入 |
| 09:42:45 |
22.7 |
3 |
4252 |
买入 |
| 09:42:48 |
22.69 |
4 |
4256 |
买入 |
| 09:42:51 |
22.69 |
9 |
4265 |
买入 |
| 09:42:54 |
22.69 |
2 |
4267 |
买入 |
| 09:42:57 |
22.71 |
24 |
4291 |
买入 |
| 09:43:00 |
22.7 |
3 |
4294 |
卖出 |
| 09:43:09 |
22.71 |
19 |
4313 |
买入 |
| 09:43:18 |
22.69 |
58 |
4371 |
卖出 |
| 09:43:24 |
22.75 |
48 |
4419 |
买入 |
| 09:43:36 |
22.77 |
19 |
4438 |
买入 |
| 09:43:42 |
22.77 |
1 |
4439 |
买入 |
| 09:43:48 |
22.79 |
1 |
4440 |
卖出 |
| 09:43:54 |
22.8 |
13 |
4453 |
买入 |
| 09:43:57 |
22.79 |
8 |
4461 |
卖出 |
| 09:44:00 |
22.79 |
8 |
4469 |
买入 |
| 09:44:03 |
22.79 |
5 |
4474 |
买入 |
| 09:44:12 |
22.79 |
3 |
4477 |
买入 |
| 09:44:15 |
22.79 |
15 |
4492 |
买入 |
| 09:44:18 |
22.78 |
10 |
4502 |
卖出 |
| 09:44:21 |
22.78 |
1 |
4503 |
买入 |
| 09:44:27 |
22.78 |
13 |
4516 |
买入 |
| 09:44:30 |
22.77 |
10 |
4526 |
卖出 |
| 09:44:33 |
22.77 |
40 |
4566 |
卖出 |
| 09:44:36 |
22.76 |
5 |
4571 |
卖出 |
| 09:44:39 |
22.77 |
15 |
4586 |
买入 |
| 09:44:42 |
22.78 |
20 |
4606 |
买入 |
| 09:44:45 |
22.78 |
20 |
4626 |
卖出 |
| 09:44:51 |
22.78 |
15 |
4641 |
卖出 |
| 09:45:06 |
22.77 |
3 |
4644 |
卖出 |
| 09:45:12 |
22.77 |
10 |
4654 |
卖出 |
| 09:45:15 |
22.77 |
41 |
4695 |
卖出 |
| 09:45:18 |
22.77 |
9 |
4704 |
卖出 |
| 09:45:27 |
22.76 |
4 |
4708 |
卖出 |
| 09:45:30 |
22.76 |
31 |
4739 |
卖出 |
| 09:45:36 |
22.76 |
5 |
4744 |
买入 |
| 09:45:39 |
22.77 |
123 |
4867 |
买入 |
| 09:45:42 |
22.79 |
47 |
4914 |
买入 |
| 09:45:48 |
22.8 |
1 |
4915 |
买入 |
| 09:46:00 |
22.8 |
2 |
4917 |
买入 |
| 09:46:09 |
22.8 |
11 |
4928 |
买入 |
| 09:46:12 |
22.79 |
5 |
4933 |
卖出 |
| 09:46:15 |
22.8 |
23 |
4956 |
买入 |
| 09:46:27 |
22.82 |
15 |
4971 |
买入 |
| 09:46:30 |
22.82 |
1 |
4972 |
卖出 |
| 09:46:36 |
22.8 |
14 |
4986 |
卖出 |
| 09:46:39 |
22.82 |
20 |
5006 |
买入 |
| 09:46:48 |
22.82 |
4 |
5010 |
买入 |
| 09:46:51 |
22.83 |
33 |
5043 |
买入 |
| 09:46:54 |
22.83 |
11 |
5054 |
卖出 |
| 09:46:57 |
22.85 |
5 |
5059 |
卖出 |
| 09:47:03 |
22.9 |
10 |
5069 |
买入 |
| 09:47:09 |
22.9 |
6 |
5075 |
买入 |
| 09:47:12 |
22.91 |
51 |
5126 |
买入 |
| 09:47:15 |
22.95 |
23 |
5149 |
买入 |
| 09:47:21 |
22.91 |
7 |
5156 |
卖出 |
| 09:47:27 |
22.85 |
1 |
5157 |
卖出 |
| 09:47:30 |
22.92 |
6 |
5163 |
买入 |
| 09:47:33 |
22.91 |
15 |
5178 |
卖出 |
| 09:47:36 |
22.91 |
1 |
5179 |
卖出 |
| 09:47:42 |
22.93 |
10 |
5189 |
买入 |
| 09:47:48 |
22.91 |
12 |
5201 |
买入 |
| 09:47:51 |
22.91 |
4 |
5205 |
买入 |
| 09:47:54 |
22.9 |
22 |
5227 |
卖出 |
| 09:47:57 |
22.91 |
5 |
5232 |
买入 |
| 09:48:00 |
22.91 |
7 |
5239 |
卖出 |
| 09:48:03 |
22.94 |
18 |
5257 |
买入 |
| 09:48:06 |
22.91 |
31 |
5288 |
卖出 |
| 09:48:12 |
22.92 |
4 |
5292 |
买入 |
| 09:48:15 |
22.91 |
3 |
5295 |
卖出 |
| 09:48:18 |
22.92 |
13 |
5308 |
买入 |
| 09:48:21 |
22.92 |
20 |
5328 |
卖出 |
| 09:48:24 |
22.92 |
3 |
5331 |
卖出 |
| 09:48:33 |
22.92 |
8 |
5339 |
卖出 |
| 09:48:36 |
22.91 |
48 |
5387 |
卖出 |
| 09:48:39 |
22.93 |
20 |
5407 |
买入 |
| 09:48:42 |
22.92 |
4 |
5411 |
买入 |
| 09:48:51 |
22.92 |
10 |
5421 |
买入 |
| 09:49:06 |
22.9 |
2 |
5423 |
卖出 |
| 09:49:12 |
22.9 |
1 |
5424 |
买入 |
| 09:49:18 |
22.86 |
3 |
5427 |
卖出 |
| 09:49:21 |
22.86 |
10 |
5437 |
卖出 |
| 09:49:24 |
22.86 |
8 |
5445 |
卖出 |
| 09:49:33 |
22.86 |
1 |
5446 |
卖出 |
| 09:49:45 |
22.85 |
8 |
5454 |
卖出 |
| 09:49:48 |
22.85 |
9 |
5463 |
卖出 |
| 09:49:54 |
22.85 |
4 |
5467 |
卖出 |
| 09:49:57 |
22.85 |
10 |
5477 |
买入 |
| 09:50:00 |
22.85 |
1 |
5478 |
买入 |
| 09:50:03 |
22.85 |
4 |
5482 |
买入 |
| 09:50:09 |
22.82 |
11 |
5493 |
卖出 |
| 09:50:21 |
22.82 |
1 |
5494 |
买入 |
| 09:50:24 |
22.81 |
1 |
5495 |
卖出 |
| 09:50:27 |
22.81 |
1 |
5496 |
卖出 |
| 09:50:30 |
22.8 |
4 |
5500 |
卖出 |
| 09:50:33 |
22.8 |
5 |
5505 |
卖出 |
| 09:50:36 |
22.79 |
45 |
5550 |
卖出 |
| 09:50:39 |
22.8 |
22 |
5572 |
买入 |
| 09:50:48 |
22.75 |
3 |
5575 |
卖出 |
| 09:50:54 |
22.75 |
8 |
5583 |
卖出 |
| 09:50:57 |
22.78 |
41 |
5624 |
买入 |
| 09:51:00 |
22.79 |
34 |
5658 |
买入 |
| 09:51:03 |
22.79 |
15 |
5673 |
卖出 |
| 09:51:06 |
22.79 |
8 |
5681 |
卖出 |
| 09:51:09 |
22.73 |
3 |
5684 |
卖出 |
| 09:51:21 |
22.75 |
3 |
5687 |
卖出 |
| 09:51:30 |
22.75 |
5 |
5692 |
卖出 |