科翔股份[300903]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.52 |
45 |
45 |
集合竞价 |
| 09:15:12 |
22.83 |
47 |
47 |
集合竞价 |
| 09:17:09 |
23.5 |
92 |
92 |
集合竞价 |
| 09:18:03 |
23.5 |
92 |
92 |
集合竞价 |
| 09:18:21 |
23.5 |
92 |
92 |
集合竞价 |
| 09:18:57 |
23.5 |
92 |
92 |
集合竞价 |
| 09:19:15 |
22.83 |
47 |
47 |
集合竞价 |
| 09:19:33 |
22.5 |
45 |
45 |
集合竞价 |
| 09:19:42 |
22.5 |
45 |
45 |
集合竞价 |
| 09:20:57 |
22.5 |
62 |
62 |
集合竞价 |
| 09:21:06 |
22.5 |
62 |
62 |
集合竞价 |
| 09:21:24 |
22.5 |
65 |
65 |
集合竞价 |
| 09:22:36 |
22.5 |
72 |
72 |
集合竞价 |
| 09:22:45 |
22.5 |
112 |
112 |
集合竞价 |
| 09:23:03 |
22.5 |
116 |
116 |
集合竞价 |
| 09:23:30 |
22.5 |
118 |
118 |
集合竞价 |
| 09:23:39 |
22.5 |
119 |
119 |
集合竞价 |
| 09:23:48 |
22.5 |
127 |
127 |
集合竞价 |
| 09:23:57 |
22.5 |
137 |
137 |
集合竞价 |
| 09:24:06 |
22.5 |
137 |
137 |
集合竞价 |
| 09:24:24 |
22.5 |
147 |
147 |
集合竞价 |
| 09:24:33 |
22.5 |
147 |
147 |
集合竞价 |
| 09:24:42 |
22.5 |
147 |
147 |
集合竞价 |
| 09:24:51 |
22.5 |
151 |
151 |
集合竞价 |
| 09:25:00 |
22.62 |
151 |
151 |
集合竞价 |
| 09:25:03 |
22.62 |
157 |
308 |
卖出 |
| 09:30:03 |
22.62 |
114 |
422 |
卖出 |
| 09:30:06 |
22.83 |
18 |
440 |
买入 |
| 09:30:09 |
22.69 |
23 |
463 |
卖出 |
| 09:30:12 |
22.81 |
5 |
468 |
买入 |
| 09:30:15 |
22.75 |
2 |
470 |
卖出 |
| 09:30:27 |
22.75 |
20 |
490 |
卖出 |
| 09:30:30 |
22.69 |
11 |
501 |
卖出 |
| 09:30:39 |
22.75 |
22 |
523 |
买入 |
| 09:30:42 |
22.75 |
5 |
528 |
买入 |
| 09:30:45 |
22.68 |
29 |
557 |
卖出 |
| 09:30:48 |
22.68 |
34 |
591 |
卖出 |
| 09:30:51 |
22.69 |
2 |
593 |
买入 |
| 09:30:54 |
22.69 |
3 |
596 |
买入 |
| 09:30:57 |
22.68 |
23 |
619 |
卖出 |
| 09:31:00 |
22.68 |
4 |
623 |
买入 |
| 09:31:06 |
22.69 |
5 |
628 |
买入 |
| 09:31:09 |
22.63 |
72 |
700 |
卖出 |
| 09:31:12 |
22.63 |
1 |
701 |
卖出 |
| 09:31:15 |
22.67 |
10 |
711 |
买入 |
| 09:31:21 |
22.63 |
11 |
722 |
卖出 |
| 09:31:24 |
22.66 |
2 |
724 |
买入 |
| 09:31:27 |
22.63 |
37 |
761 |
卖出 |
| 09:31:30 |
22.62 |
51 |
812 |
卖出 |
| 09:31:36 |
22.64 |
12 |
824 |
买入 |
| 09:31:39 |
22.66 |
1 |
825 |
买入 |
| 09:31:42 |
22.63 |
16 |
841 |
卖出 |
| 09:31:45 |
22.63 |
5 |
846 |
买入 |
| 09:31:48 |
22.63 |
1 |
847 |
买入 |
| 09:31:51 |
22.62 |
39 |
886 |
卖出 |
| 09:31:57 |
22.61 |
55 |
941 |
卖出 |
| 09:32:00 |
22.63 |
8 |
949 |
买入 |
| 09:32:03 |
22.63 |
10 |
959 |
买入 |
| 09:32:06 |
22.63 |
21 |
980 |
买入 |
| 09:32:09 |
22.61 |
66 |
1046 |
卖出 |
| 09:32:12 |
22.6 |
98 |
1144 |
卖出 |
| 09:32:15 |
22.62 |
9 |
1153 |
买入 |
| 09:32:18 |
22.62 |
8 |
1161 |
买入 |
| 09:32:21 |
22.61 |
9 |
1170 |
卖出 |
| 09:32:24 |
22.62 |
3 |
1173 |
卖出 |
| 09:32:27 |
22.67 |
40 |
1213 |
买入 |
| 09:32:30 |
22.62 |
11 |
1224 |
卖出 |
| 09:32:33 |
22.64 |
2 |
1226 |
买入 |
| 09:32:36 |
22.65 |
2 |
1228 |
卖出 |
| 09:32:39 |
22.65 |
22 |
1250 |
卖出 |
| 09:32:45 |
22.65 |
22 |
1272 |
买入 |
| 09:32:48 |
22.67 |
14 |
1286 |
买入 |
| 09:32:51 |
22.67 |
27 |
1313 |
买入 |
| 09:32:54 |
22.66 |
9 |
1322 |
卖出 |
| 09:32:57 |
22.67 |
117 |
1439 |
买入 |
| 09:33:00 |
22.67 |
5 |
1444 |
买入 |
| 09:33:03 |
22.69 |
74 |
1518 |
买入 |
| 09:33:06 |
22.68 |
21 |
1539 |
卖出 |
| 09:33:09 |
22.7 |
25 |
1564 |
买入 |
| 09:33:18 |
22.75 |
16 |
1580 |
买入 |
| 09:33:21 |
22.75 |
3 |
1583 |
买入 |
| 09:33:24 |
22.74 |
19 |
1602 |
卖出 |
| 09:33:27 |
22.75 |
10 |
1612 |
买入 |
| 09:33:30 |
22.82 |
36 |
1648 |
买入 |
| 09:33:33 |
22.82 |
3 |
1651 |
买入 |
| 09:33:36 |
22.82 |
2 |
1653 |
买入 |
| 09:33:39 |
22.82 |
2 |
1655 |
买入 |
| 09:33:42 |
22.82 |
12 |
1667 |
买入 |
| 09:33:45 |
22.85 |
1 |
1668 |
买入 |
| 09:33:48 |
22.85 |
3 |
1671 |
买入 |
| 09:33:54 |
22.85 |
5 |
1676 |
买入 |
| 09:34:03 |
22.85 |
2 |
1678 |
卖出 |
| 09:34:06 |
22.88 |
10 |
1688 |
买入 |
| 09:34:09 |
22.82 |
82 |
1770 |
卖出 |
| 09:34:12 |
22.85 |
24 |
1794 |
买入 |
| 09:34:15 |
22.85 |
12 |
1806 |
买入 |
| 09:34:18 |
22.79 |
1 |
1807 |
卖出 |
| 09:34:21 |
22.8 |
5 |
1812 |
买入 |
| 09:34:27 |
22.73 |
39 |
1851 |
卖出 |
| 09:34:36 |
22.8 |
8 |
1859 |
买入 |
| 09:34:39 |
22.77 |
35 |
1894 |
卖出 |
| 09:34:45 |
22.77 |
7 |
1901 |
买入 |
| 09:34:54 |
22.77 |
65 |
1966 |
买入 |
| 09:34:57 |
22.76 |
1 |
1967 |
买入 |
| 09:35:00 |
22.77 |
24 |
1991 |
买入 |
| 09:35:09 |
22.77 |
2 |
1993 |
卖出 |
| 09:35:15 |
22.77 |
6 |
1999 |
卖出 |
| 09:35:18 |
22.77 |
36 |
2035 |
买入 |
| 09:35:21 |
22.77 |
8 |
2043 |
买入 |
| 09:35:24 |
22.77 |
17 |
2060 |
卖出 |
| 09:35:27 |
22.8 |
97 |
2157 |
买入 |
| 09:35:33 |
22.77 |
39 |
2196 |
卖出 |
| 09:35:36 |
22.8 |
6 |
2202 |
买入 |
| 09:35:39 |
22.77 |
12 |
2214 |
卖出 |
| 09:35:42 |
22.8 |
24 |
2238 |
买入 |
| 09:35:48 |
22.78 |
23 |
2261 |
卖出 |
| 09:35:51 |
22.8 |
5 |
2266 |
买入 |
| 09:35:54 |
22.8 |
5 |
2271 |
买入 |
| 09:35:57 |
22.79 |
20 |
2291 |
卖出 |
| 09:36:00 |
22.79 |
1 |
2292 |
买入 |
| 09:36:03 |
22.79 |
15 |
2307 |
买入 |
| 09:36:06 |
22.79 |
16 |
2323 |
买入 |
| 09:36:12 |
22.79 |
10 |
2333 |
卖出 |
| 09:36:21 |
22.8 |
1 |
2334 |
买入 |
| 09:36:24 |
22.79 |
3 |
2337 |
卖出 |
| 09:36:27 |
22.8 |
2 |
2339 |
买入 |
| 09:36:30 |
22.79 |
25 |
2364 |
卖出 |
| 09:36:33 |
22.79 |
14 |
2378 |
买入 |
| 09:36:36 |
22.78 |
29 |
2407 |
卖出 |
| 09:36:39 |
22.78 |
2 |
2409 |
卖出 |
| 09:36:45 |
22.78 |
20 |
2429 |
卖出 |
| 09:36:48 |
22.78 |
8 |
2437 |
卖出 |
| 09:36:51 |
22.78 |
10 |
2447 |
买入 |
| 09:36:57 |
22.78 |
11 |
2458 |
买入 |
| 09:37:00 |
22.76 |
71 |
2529 |
卖出 |
| 09:37:09 |
22.76 |
2 |
2531 |
卖出 |
| 09:37:12 |
22.77 |
8 |
2539 |
买入 |
| 09:37:18 |
22.77 |
1 |
2540 |
买入 |
| 09:37:21 |
22.76 |
9 |
2549 |
卖出 |
| 09:37:27 |
22.77 |
3 |
2552 |
买入 |
| 09:37:30 |
22.76 |
22 |
2574 |
卖出 |
| 09:37:39 |
22.76 |
1 |
2575 |
卖出 |
| 09:37:42 |
22.76 |
2 |
2577 |
卖出 |
| 09:37:45 |
22.76 |
12 |
2589 |
卖出 |
| 09:37:51 |
22.78 |
211 |
2800 |
买入 |
| 09:37:54 |
22.78 |
6 |
2806 |
买入 |
| 09:37:57 |
22.79 |
3 |
2809 |
买入 |
| 09:38:00 |
22.78 |
13 |
2822 |
卖出 |
| 09:38:09 |
22.79 |
26 |
2848 |
买入 |
| 09:38:12 |
22.79 |
29 |
2877 |
买入 |
| 09:38:15 |
22.8 |
1 |
2878 |
买入 |
| 09:38:18 |
22.8 |
1 |
2879 |
卖出 |
| 09:38:21 |
22.81 |
1 |
2880 |
买入 |
| 09:38:24 |
22.8 |
4 |
2884 |
卖出 |
| 09:38:27 |
22.8 |
5 |
2889 |
卖出 |
| 09:38:33 |
22.8 |
16 |
2905 |
卖出 |
| 09:38:36 |
22.81 |
5 |
2910 |
买入 |
| 09:38:54 |
22.85 |
9 |
2919 |
买入 |
| 09:38:57 |
22.81 |
12 |
2931 |
卖出 |
| 09:39:06 |
22.82 |
7 |
2938 |
买入 |
| 09:39:12 |
22.82 |
3 |
2941 |
卖出 |
| 09:39:15 |
22.82 |
1 |
2942 |
卖出 |
| 09:39:18 |
22.82 |
1 |
2943 |
卖出 |
| 09:39:21 |
22.82 |
16 |
2959 |
卖出 |
| 09:39:24 |
22.83 |
20 |
2979 |
买入 |
| 09:39:27 |
22.85 |
75 |
3054 |
买入 |
| 09:39:30 |
22.83 |
14 |
3068 |
卖出 |
| 09:39:33 |
22.83 |
5 |
3073 |
卖出 |
| 09:39:36 |
22.85 |
34 |
3107 |
买入 |
| 09:39:51 |
22.85 |
50 |
3157 |
买入 |
| 09:39:57 |
22.85 |
2 |
3159 |
买入 |
| 09:40:00 |
22.85 |
3 |
3162 |
买入 |
| 09:40:03 |
22.83 |
5 |
3167 |
卖出 |
| 09:40:06 |
22.85 |
5 |
3172 |
买入 |
| 09:40:09 |
22.83 |
7 |
3179 |
卖出 |
| 09:40:12 |
22.83 |
15 |
3194 |
卖出 |
| 09:40:15 |
22.85 |
10 |
3204 |
买入 |
| 09:40:21 |
22.83 |
1 |
3205 |
卖出 |
| 09:40:24 |
22.83 |
10 |
3215 |
卖出 |
| 09:40:27 |
22.84 |
2 |
3217 |
买入 |
| 09:40:30 |
22.84 |
20 |
3237 |
买入 |
| 09:40:33 |
22.83 |
5 |
3242 |
卖出 |
| 09:40:39 |
22.83 |
51 |
3293 |
卖出 |
| 09:40:42 |
22.84 |
10 |
3303 |
买入 |
| 09:40:45 |
22.83 |
10 |
3313 |
卖出 |
| 09:40:51 |
22.83 |
5 |
3318 |
卖出 |
| 09:40:54 |
22.83 |
22 |
3340 |
卖出 |
| 09:40:57 |
22.8 |
138 |
3478 |
卖出 |
| 09:41:00 |
22.83 |
28 |
3506 |
买入 |
| 09:41:09 |
22.83 |
6 |
3512 |
卖出 |
| 09:41:12 |
22.83 |
21 |
3533 |
卖出 |
| 09:41:15 |
22.84 |
125 |
3658 |
买入 |
| 09:41:21 |
22.85 |
11 |
3669 |
买入 |
| 09:41:24 |
22.85 |
4 |
3673 |
买入 |
| 09:41:27 |
22.85 |
56 |
3729 |
卖出 |
| 09:41:39 |
22.86 |
16 |
3745 |
卖出 |
| 09:41:45 |
22.86 |
9 |
3754 |
买入 |
| 09:41:48 |
22.86 |
4 |
3758 |
买入 |
| 09:41:51 |
22.86 |
3 |
3761 |
买入 |
| 09:41:54 |
22.86 |
10 |
3771 |
买入 |
| 09:41:57 |
22.86 |
1 |
3772 |
买入 |
| 09:42:00 |
22.86 |
1 |
3773 |
买入 |
| 09:42:06 |
22.86 |
1 |
3774 |
卖出 |
| 09:42:09 |
22.9 |
41 |
3815 |
买入 |
| 09:42:12 |
22.9 |
7 |
3822 |
买入 |
| 09:42:15 |
22.9 |
5 |
3827 |
买入 |
| 09:42:21 |
22.89 |
4 |
3831 |
卖出 |
| 09:42:24 |
22.9 |
3 |
3834 |
买入 |
| 09:42:27 |
22.95 |
7 |
3841 |
买入 |
| 09:42:30 |
22.86 |
3 |
3844 |
卖出 |
| 09:42:45 |
22.9 |
46 |
3890 |
卖出 |
| 09:42:51 |
22.95 |
7 |
3897 |
买入 |
| 09:42:54 |
22.91 |
2 |
3899 |
卖出 |
| 09:42:57 |
22.95 |
24 |
3923 |
买入 |
| 09:43:00 |
22.95 |
8 |
3931 |
买入 |
| 09:43:03 |
22.95 |
42 |
3973 |
买入 |
| 09:43:06 |
22.97 |
53 |
4026 |
买入 |
| 09:43:12 |
22.95 |
43 |
4069 |
卖出 |
| 09:43:15 |
22.95 |
172 |
4241 |
卖出 |
| 09:43:21 |
22.96 |
170 |
4411 |
买入 |
| 09:43:24 |
22.97 |
20 |
4431 |
买入 |
| 09:43:27 |
23.1 |
23 |
4454 |
买入 |
| 09:43:30 |
22.97 |
29 |
4483 |
卖出 |
| 09:43:33 |
23.1 |
200 |
4683 |
买入 |
| 09:43:39 |
23.01 |
17 |
4700 |
卖出 |
| 09:43:45 |
23.09 |
6 |
4706 |
买入 |
| 09:43:51 |
23.09 |
5 |
4711 |
买入 |
| 09:43:57 |
23.08 |
23 |
4734 |
买入 |
| 09:44:00 |
23.09 |
7 |
4741 |
买入 |
| 09:44:03 |
23.1 |
11 |
4752 |
买入 |
| 09:44:06 |
23.09 |
13 |
4765 |
卖出 |
| 09:44:09 |
23.08 |
9 |
4774 |
卖出 |
| 09:44:12 |
23.08 |
21 |
4795 |
买入 |
| 09:44:15 |
23.09 |
6 |
4801 |
买入 |
| 09:44:18 |
23.08 |
9 |
4810 |
卖出 |
| 09:44:21 |
23.08 |
3 |
4813 |
买入 |
| 09:44:24 |
23.07 |
20 |
4833 |
卖出 |
| 09:44:27 |
23.08 |
12 |
4845 |
买入 |
| 09:44:30 |
23.07 |
43 |
4888 |
卖出 |
| 09:44:33 |
23.09 |
16 |
4904 |
买入 |
| 09:44:39 |
23.07 |
14 |
4918 |
买入 |
| 09:44:45 |
23.03 |
1 |
4919 |
卖出 |
| 09:44:48 |
23.08 |
103 |
5022 |
买入 |
| 09:44:57 |
23.07 |
5 |
5027 |
卖出 |
| 09:45:00 |
23.08 |
16 |
5043 |
买入 |
| 09:45:03 |
23.07 |
7 |
5050 |
卖出 |
| 09:45:06 |
23.06 |
42 |
5092 |
卖出 |
| 09:45:09 |
23.03 |
79 |
5171 |
卖出 |
| 09:45:12 |
23.07 |
3 |
5174 |
买入 |
| 09:45:18 |
23.04 |
1 |
5175 |
卖出 |
| 09:45:21 |
23.06 |
2 |
5177 |
买入 |
| 09:45:24 |
23.06 |
7 |
5184 |
买入 |
| 09:45:30 |
23.05 |
7 |
5191 |
买入 |
| 09:45:33 |
23.04 |
16 |
5207 |
卖出 |
| 09:45:36 |
23.04 |
60 |
5267 |
卖出 |
| 09:45:42 |
23.04 |
5 |
5272 |
卖出 |
| 09:45:45 |
23.04 |
18 |
5290 |
卖出 |
| 09:45:48 |
23.04 |
56 |
5346 |
买入 |
| 09:45:51 |
23.03 |
34 |
5380 |
卖出 |
| 09:45:54 |
23.03 |
19 |
5399 |
卖出 |
| 09:45:57 |
23.03 |
16 |
5415 |
卖出 |
| 09:46:00 |
23.03 |
2 |
5417 |
买入 |
| 09:46:06 |
23.02 |
16 |
5433 |
卖出 |
| 09:46:09 |
23.03 |
14 |
5447 |
买入 |
| 09:46:12 |
23.03 |
6 |
5453 |
买入 |
| 09:46:15 |
23.02 |
4 |
5457 |
卖出 |
| 09:46:24 |
23.03 |
10 |
5467 |
卖出 |
| 09:46:30 |
23.04 |
10 |
5477 |
买入 |
| 09:46:39 |
23.03 |
2 |
5479 |
卖出 |
| 09:46:48 |
23.04 |
25 |
5504 |
买入 |
| 09:46:57 |
23.04 |
10 |
5514 |
买入 |
| 09:47:00 |
23.03 |
3 |
5517 |
卖出 |
| 09:47:06 |
23.04 |
8 |
5525 |
买入 |
| 09:47:15 |
23.04 |
5 |
5530 |
卖出 |
| 09:47:18 |
23.03 |
15 |
5545 |
卖出 |
| 09:47:21 |
23.04 |
13 |
5558 |
买入 |
| 09:47:27 |
23.03 |
5 |
5563 |
卖出 |
| 09:47:39 |
23.03 |
32 |
5595 |
卖出 |
| 09:47:42 |
23.03 |
33 |
5628 |
卖出 |
| 09:47:54 |
23.02 |
3 |
5631 |
卖出 |
| 09:47:57 |
23.03 |
4 |
5635 |
买入 |
| 09:48:00 |
23.02 |
9 |
5644 |
卖出 |
| 09:48:03 |
23.02 |
12 |
5656 |
卖出 |
| 09:48:06 |
23.01 |
25 |
5681 |
卖出 |
| 09:48:12 |
23 |
53 |
5734 |
卖出 |
| 09:48:15 |
23 |
4 |
5738 |
卖出 |
| 09:48:18 |
23 |
19 |
5757 |
卖出 |
| 09:48:21 |
23.02 |
31 |
5788 |
买入 |
| 09:48:24 |
23.02 |
15 |
5803 |
卖出 |
| 09:48:27 |
23 |
4 |
5807 |
卖出 |
| 09:48:30 |
23 |
16 |
5823 |
卖出 |
| 09:48:36 |
23 |
1 |
5824 |
买入 |
| 09:48:39 |
22.99 |
2 |
5826 |
卖出 |
| 09:48:42 |
22.98 |
23 |
5849 |
卖出 |
| 09:48:48 |
22.98 |
3 |
5852 |
买入 |
| 09:48:54 |
22.97 |
22 |
5874 |
卖出 |
| 09:48:57 |
22.98 |
23 |
5897 |
买入 |
| 09:49:00 |
22.98 |
7 |
5904 |
卖出 |
| 09:49:03 |
22.98 |
20 |
5924 |
卖出 |
| 09:49:06 |
22.98 |
5 |
5929 |
卖出 |