科翔股份[300903]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
11.51 |
116 |
116 |
集合竞价 |
| 09:16:42 |
11.23 |
0 |
0 |
集合竞价 |
| 09:16:51 |
10.51 |
144 |
144 |
集合竞价 |
| 09:17:00 |
10.11 |
288 |
288 |
集合竞价 |
| 09:17:18 |
10.11 |
332 |
332 |
集合竞价 |
| 09:17:27 |
10.11 |
332 |
332 |
集合竞价 |
| 09:17:36 |
10.11 |
332 |
332 |
集合竞价 |
| 09:17:45 |
10.11 |
332 |
332 |
集合竞价 |
| 09:17:54 |
10.11 |
332 |
332 |
集合竞价 |
| 09:18:03 |
10.11 |
332 |
332 |
集合竞价 |
| 09:18:12 |
10.11 |
332 |
332 |
集合竞价 |
| 09:18:21 |
10.11 |
332 |
332 |
集合竞价 |
| 09:18:30 |
11.23 |
0 |
0 |
集合竞价 |
| 09:23:30 |
11.23 |
12 |
12 |
集合竞价 |
| 09:23:48 |
11.23 |
16 |
16 |
集合竞价 |
| 09:23:57 |
11.23 |
16 |
16 |
集合竞价 |
| 09:24:42 |
11.23 |
16 |
16 |
集合竞价 |
| 09:25:00 |
11.2 |
26 |
26 |
集合竞价 |
| 09:25:03 |
11.2 |
26 |
52 |
买入 |
| 09:30:03 |
11.2 |
264 |
316 |
买入 |
| 09:30:06 |
11.23 |
66 |
382 |
买入 |
| 09:30:09 |
11.21 |
40 |
422 |
卖出 |
| 09:30:12 |
11.2 |
81 |
503 |
卖出 |
| 09:30:15 |
11.23 |
52 |
555 |
买入 |
| 09:30:18 |
11.24 |
11 |
566 |
买入 |
| 09:30:21 |
11.24 |
95 |
661 |
卖出 |
| 09:30:24 |
11.24 |
100 |
761 |
卖出 |
| 09:30:27 |
11.27 |
95 |
856 |
买入 |
| 09:30:30 |
11.28 |
71 |
927 |
买入 |
| 09:30:33 |
11.28 |
102 |
1029 |
买入 |
| 09:30:36 |
11.27 |
111 |
1140 |
卖出 |
| 09:30:39 |
11.23 |
87 |
1227 |
卖出 |
| 09:30:42 |
11.27 |
124 |
1351 |
买入 |
| 09:30:45 |
11.29 |
51 |
1402 |
买入 |
| 09:30:48 |
11.23 |
70 |
1472 |
卖出 |
| 09:30:51 |
11.28 |
45 |
1517 |
买入 |
| 09:30:54 |
11.28 |
34 |
1551 |
买入 |
| 09:30:57 |
11.24 |
16 |
1567 |
卖出 |
| 09:31:00 |
11.27 |
121 |
1688 |
买入 |
| 09:31:03 |
11.26 |
4 |
1692 |
卖出 |
| 09:31:06 |
11.27 |
73 |
1765 |
买入 |
| 09:31:09 |
11.28 |
395 |
2160 |
买入 |
| 09:31:12 |
11.3 |
71 |
2231 |
买入 |
| 09:31:15 |
11.29 |
111 |
2342 |
卖出 |
| 09:31:18 |
11.31 |
28 |
2370 |
卖出 |
| 09:31:21 |
11.35 |
258 |
2628 |
买入 |
| 09:31:24 |
11.38 |
164 |
2792 |
买入 |
| 09:31:27 |
11.35 |
176 |
2968 |
卖出 |
| 09:31:30 |
11.36 |
217 |
3185 |
卖出 |
| 09:31:33 |
11.35 |
13 |
3198 |
卖出 |
| 09:31:36 |
11.35 |
140 |
3338 |
卖出 |
| 09:31:39 |
11.33 |
47 |
3385 |
卖出 |
| 09:31:42 |
11.31 |
72 |
3457 |
卖出 |
| 09:31:45 |
11.24 |
131 |
3588 |
卖出 |
| 09:31:48 |
11.24 |
62 |
3650 |
卖出 |
| 09:31:51 |
11.25 |
119 |
3769 |
买入 |
| 09:31:54 |
11.27 |
129 |
3898 |
买入 |
| 09:31:57 |
11.27 |
23 |
3921 |
买入 |
| 09:32:00 |
11.28 |
9 |
3930 |
买入 |
| 09:32:03 |
11.24 |
74 |
4004 |
卖出 |
| 09:32:06 |
11.3 |
8 |
4012 |
买入 |
| 09:32:09 |
11.27 |
58 |
4070 |
卖出 |
| 09:32:12 |
11.3 |
14 |
4084 |
买入 |
| 09:32:18 |
11.3 |
10 |
4094 |
买入 |
| 09:32:21 |
11.35 |
175 |
4269 |
买入 |
| 09:32:24 |
11.37 |
23 |
4292 |
买入 |
| 09:32:27 |
11.35 |
14 |
4306 |
卖出 |
| 09:32:30 |
11.38 |
125 |
4431 |
买入 |
| 09:32:33 |
11.38 |
25 |
4456 |
买入 |
| 09:32:36 |
11.37 |
23 |
4479 |
卖出 |
| 09:32:39 |
11.36 |
1 |
4480 |
卖出 |
| 09:32:42 |
11.35 |
15 |
4495 |
卖出 |
| 09:32:45 |
11.36 |
28 |
4523 |
买入 |
| 09:32:48 |
11.35 |
240 |
4763 |
卖出 |
| 09:32:51 |
11.33 |
13 |
4776 |
卖出 |
| 09:32:54 |
11.35 |
20 |
4796 |
买入 |
| 09:32:57 |
11.31 |
22 |
4818 |
卖出 |
| 09:33:00 |
11.35 |
101 |
4919 |
买入 |
| 09:33:03 |
11.31 |
58 |
4977 |
卖出 |
| 09:33:06 |
11.31 |
211 |
5188 |
卖出 |
| 09:33:09 |
11.31 |
33 |
5221 |
卖出 |
| 09:33:12 |
11.31 |
20 |
5241 |
卖出 |
| 09:33:15 |
11.31 |
77 |
5318 |
卖出 |
| 09:33:21 |
11.3 |
26 |
5344 |
卖出 |
| 09:33:24 |
11.35 |
108 |
5452 |
买入 |
| 09:33:27 |
11.36 |
33 |
5485 |
买入 |
| 09:33:30 |
11.35 |
54 |
5539 |
卖出 |
| 09:33:33 |
11.35 |
58 |
5597 |
卖出 |
| 09:33:36 |
11.36 |
16 |
5613 |
卖出 |
| 09:33:39 |
11.37 |
9 |
5622 |
卖出 |
| 09:33:42 |
11.36 |
6 |
5628 |
卖出 |
| 09:33:45 |
11.37 |
27 |
5655 |
买入 |
| 09:33:48 |
11.39 |
49 |
5704 |
买入 |
| 09:33:51 |
11.39 |
60 |
5764 |
买入 |
| 09:33:54 |
11.39 |
6 |
5770 |
卖出 |
| 09:33:57 |
11.35 |
38 |
5808 |
卖出 |
| 09:34:00 |
11.4 |
123 |
5931 |
买入 |
| 09:34:03 |
11.4 |
146 |
6077 |
买入 |
| 09:34:06 |
11.38 |
13 |
6090 |
卖出 |
| 09:34:09 |
11.39 |
66 |
6156 |
买入 |
| 09:34:15 |
11.41 |
18 |
6174 |
卖出 |
| 09:34:21 |
11.41 |
10 |
6184 |
卖出 |
| 09:34:24 |
11.45 |
136 |
6320 |
买入 |
| 09:34:27 |
11.45 |
32 |
6352 |
买入 |
| 09:34:30 |
11.45 |
24 |
6376 |
卖出 |
| 09:34:33 |
11.45 |
93 |
6469 |
卖出 |
| 09:34:36 |
11.45 |
2 |
6471 |
买入 |
| 09:34:39 |
11.44 |
18 |
6489 |
卖出 |
| 09:34:45 |
11.44 |
25 |
6514 |
买入 |
| 09:34:51 |
11.42 |
1 |
6515 |
卖出 |
| 09:34:54 |
11.42 |
3 |
6518 |
买入 |
| 09:34:57 |
11.35 |
48 |
6566 |
卖出 |
| 09:35:00 |
11.42 |
2 |
6568 |
买入 |
| 09:35:03 |
11.35 |
44 |
6612 |
卖出 |
| 09:35:06 |
11.4 |
16 |
6628 |
买入 |
| 09:35:09 |
11.43 |
35 |
6663 |
买入 |
| 09:35:12 |
11.42 |
5 |
6668 |
卖出 |
| 09:35:15 |
11.43 |
34 |
6702 |
买入 |
| 09:35:18 |
11.4 |
112 |
6814 |
卖出 |
| 09:35:24 |
11.4 |
17 |
6831 |
卖出 |
| 09:35:30 |
11.38 |
94 |
6925 |
卖出 |
| 09:35:33 |
11.4 |
10 |
6935 |
买入 |
| 09:35:36 |
11.4 |
60 |
6995 |
买入 |
| 09:35:39 |
11.41 |
25 |
7020 |
卖出 |
| 09:35:42 |
11.41 |
6 |
7026 |
卖出 |
| 09:35:45 |
11.41 |
105 |
7131 |
卖出 |
| 09:35:48 |
11.42 |
2 |
7133 |
买入 |
| 09:35:51 |
11.4 |
43 |
7176 |
卖出 |
| 09:35:54 |
11.43 |
252 |
7428 |
买入 |
| 09:35:57 |
11.42 |
47 |
7475 |
卖出 |
| 09:36:00 |
11.41 |
67 |
7542 |
卖出 |
| 09:36:03 |
11.42 |
15 |
7557 |
买入 |
| 09:36:06 |
11.41 |
92 |
7649 |
卖出 |
| 09:36:12 |
11.42 |
79 |
7728 |
买入 |
| 09:36:15 |
11.42 |
264 |
7992 |
买入 |
| 09:36:18 |
11.4 |
269 |
8261 |
卖出 |
| 09:36:21 |
11.39 |
29 |
8290 |
卖出 |
| 09:36:24 |
11.4 |
145 |
8435 |
卖出 |
| 09:36:27 |
11.42 |
5 |
8440 |
卖出 |
| 09:36:30 |
11.42 |
31 |
8471 |
卖出 |
| 09:36:36 |
11.42 |
45 |
8516 |
买入 |
| 09:36:39 |
11.4 |
49 |
8565 |
卖出 |
| 09:36:42 |
11.42 |
35 |
8600 |
买入 |
| 09:36:48 |
11.39 |
30 |
8630 |
卖出 |
| 09:36:51 |
11.4 |
15 |
8645 |
买入 |
| 09:36:54 |
11.39 |
60 |
8705 |
卖出 |
| 09:36:57 |
11.42 |
35 |
8740 |
买入 |
| 09:37:00 |
11.4 |
8 |
8748 |
卖出 |
| 09:37:03 |
11.39 |
11 |
8759 |
卖出 |
| 09:37:12 |
11.42 |
12 |
8771 |
买入 |
| 09:37:15 |
11.43 |
149 |
8920 |
买入 |
| 09:37:18 |
11.43 |
19 |
8939 |
卖出 |
| 09:37:21 |
11.43 |
37 |
8976 |
卖出 |
| 09:37:24 |
11.42 |
22 |
8998 |
卖出 |
| 09:37:27 |
11.42 |
1 |
8999 |
卖出 |
| 09:37:30 |
11.43 |
36 |
9035 |
买入 |
| 09:37:33 |
11.43 |
189 |
9224 |
卖出 |
| 09:37:39 |
11.44 |
19 |
9243 |
卖出 |
| 09:37:42 |
11.45 |
71 |
9314 |
买入 |
| 09:37:48 |
11.43 |
6 |
9320 |
卖出 |
| 09:37:51 |
11.44 |
13 |
9333 |
买入 |
| 09:37:54 |
11.44 |
41 |
9374 |
卖出 |
| 09:37:57 |
11.42 |
450 |
9824 |
卖出 |
| 09:38:00 |
11.43 |
45 |
9869 |
买入 |
| 09:38:03 |
11.4 |
40 |
9909 |
卖出 |
| 09:38:09 |
11.43 |
23 |
9932 |
买入 |
| 09:38:12 |
11.43 |
15 |
9947 |
买入 |
| 09:38:15 |
11.42 |
5 |
9952 |
卖出 |
| 09:38:18 |
11.42 |
1 |
9953 |
卖出 |
| 09:38:21 |
11.42 |
5 |
9958 |
卖出 |
| 09:38:24 |
11.39 |
64 |
10022 |
卖出 |
| 09:38:27 |
11.44 |
152 |
10174 |
买入 |
| 09:38:30 |
11.41 |
7 |
10181 |
卖出 |
| 09:38:33 |
11.41 |
11 |
10192 |
卖出 |
| 09:38:36 |
11.44 |
1 |
10193 |
买入 |
| 09:38:48 |
11.41 |
274 |
10467 |
卖出 |
| 09:38:51 |
11.44 |
34 |
10501 |
买入 |
| 09:38:54 |
11.44 |
97 |
10598 |
买入 |
| 09:38:57 |
11.44 |
5 |
10603 |
卖出 |
| 09:39:00 |
11.45 |
10 |
10613 |
买入 |
| 09:39:03 |
11.45 |
83 |
10696 |
买入 |
| 09:39:06 |
11.43 |
90 |
10786 |
卖出 |
| 09:39:09 |
11.42 |
17 |
10803 |
卖出 |
| 09:39:12 |
11.42 |
12 |
10815 |
卖出 |
| 09:39:21 |
11.42 |
23 |
10838 |
卖出 |
| 09:39:24 |
11.42 |
62 |
10900 |
卖出 |
| 09:39:27 |
11.42 |
1 |
10901 |
买入 |
| 09:39:30 |
11.39 |
8 |
10909 |
卖出 |
| 09:39:48 |
11.39 |
121 |
11030 |
卖出 |
| 09:39:54 |
11.39 |
24 |
11054 |
卖出 |
| 09:39:57 |
11.42 |
1 |
11055 |
买入 |
| 09:40:00 |
11.42 |
25 |
11080 |
买入 |
| 09:40:03 |
11.42 |
1 |
11081 |
买入 |
| 09:40:09 |
11.4 |
10 |
11091 |
卖出 |
| 09:40:12 |
11.41 |
61 |
11152 |
买入 |
| 09:40:18 |
11.38 |
10 |
11162 |
卖出 |
| 09:40:24 |
11.39 |
1 |
11163 |
卖出 |
| 09:40:27 |
11.41 |
9 |
11172 |
买入 |
| 09:40:30 |
11.41 |
2 |
11174 |
买入 |
| 09:40:33 |
11.39 |
2 |
11176 |
卖出 |
| 09:40:36 |
11.41 |
50 |
11226 |
买入 |
| 09:40:39 |
11.41 |
1 |
11227 |
买入 |
| 09:40:42 |
11.38 |
63 |
11290 |
卖出 |
| 09:40:45 |
11.42 |
81 |
11371 |
买入 |
| 09:40:48 |
11.38 |
7 |
11378 |
卖出 |
| 09:40:51 |
11.41 |
86 |
11464 |
买入 |
| 09:40:57 |
11.41 |
77 |
11541 |
卖出 |
| 09:41:00 |
11.38 |
86 |
11627 |
卖出 |
| 09:41:03 |
11.37 |
7 |
11634 |
卖出 |
| 09:41:06 |
11.37 |
42 |
11676 |
卖出 |
| 09:41:24 |
11.4 |
1 |
11677 |
买入 |
| 09:41:30 |
11.41 |
180 |
11857 |
买入 |
| 09:41:33 |
11.4 |
54 |
11911 |
买入 |
| 09:41:36 |
11.4 |
17 |
11928 |
卖出 |
| 09:41:42 |
11.4 |
5 |
11933 |
卖出 |
| 09:41:48 |
11.4 |
1 |
11934 |
卖出 |
| 09:42:00 |
11.41 |
1 |
11935 |
买入 |
| 09:42:03 |
11.38 |
70 |
12005 |
卖出 |
| 09:42:06 |
11.4 |
1 |
12006 |
买入 |
| 09:42:09 |
11.38 |
6 |
12012 |
卖出 |
| 09:42:12 |
11.4 |
70 |
12082 |
买入 |
| 09:42:18 |
11.38 |
6 |
12088 |
卖出 |
| 09:42:27 |
11.4 |
30 |
12118 |
买入 |
| 09:42:33 |
11.4 |
91 |
12209 |
卖出 |
| 09:42:39 |
11.38 |
13 |
12222 |
卖出 |
| 09:42:45 |
11.39 |
4 |
12226 |
买入 |
| 09:42:51 |
11.39 |
10 |
12236 |
买入 |
| 09:42:57 |
11.4 |
7 |
12243 |
买入 |
| 09:43:00 |
11.39 |
3 |
12246 |
卖出 |
| 09:43:03 |
11.4 |
66 |
12312 |
买入 |
| 09:43:09 |
11.4 |
82 |
12394 |
买入 |
| 09:43:15 |
11.41 |
155 |
12549 |
买入 |
| 09:43:18 |
11.41 |
6 |
12555 |
买入 |
| 09:43:21 |
11.4 |
65 |
12620 |
卖出 |
| 09:43:39 |
11.42 |
9 |
12629 |
买入 |
| 09:43:42 |
11.4 |
2 |
12631 |
卖出 |
| 09:43:45 |
11.4 |
5 |
12636 |
卖出 |
| 09:43:48 |
11.43 |
151 |
12787 |
买入 |
| 09:43:51 |
11.4 |
1 |
12788 |
卖出 |
| 09:43:54 |
11.39 |
69 |
12857 |
卖出 |
| 09:43:57 |
11.4 |
16 |
12873 |
买入 |
| 09:44:00 |
11.39 |
121 |
12994 |
卖出 |
| 09:44:03 |
11.38 |
19 |
13013 |
卖出 |
| 09:44:06 |
11.39 |
20 |
13033 |
卖出 |
| 09:44:09 |
11.39 |
23 |
13056 |
买入 |
| 09:44:12 |
11.4 |
10 |
13066 |
卖出 |
| 09:44:18 |
11.39 |
5 |
13071 |
卖出 |
| 09:44:21 |
11.39 |
58 |
13129 |
卖出 |
| 09:44:27 |
11.39 |
17 |
13146 |
卖出 |
| 09:44:30 |
11.39 |
10 |
13156 |
卖出 |
| 09:44:36 |
11.39 |
18 |
13174 |
卖出 |
| 09:44:39 |
11.39 |
48 |
13222 |
卖出 |
| 09:44:42 |
11.4 |
20 |
13242 |
买入 |
| 09:44:45 |
11.4 |
7 |
13249 |
卖出 |
| 09:44:48 |
11.4 |
28 |
13277 |
卖出 |
| 09:44:51 |
11.4 |
5 |
13282 |
卖出 |
| 09:44:54 |
11.4 |
39 |
13321 |
卖出 |
| 09:44:57 |
11.4 |
50 |
13371 |
卖出 |
| 09:45:00 |
11.39 |
7 |
13378 |
卖出 |
| 09:45:03 |
11.4 |
24 |
13402 |
卖出 |
| 09:45:09 |
11.39 |
110 |
13512 |
卖出 |
| 09:45:12 |
11.37 |
56 |
13568 |
卖出 |
| 09:45:15 |
11.37 |
8 |
13576 |
卖出 |
| 09:45:18 |
11.38 |
10 |
13586 |
买入 |
| 09:45:24 |
11.38 |
6 |
13592 |
卖出 |
| 09:45:27 |
11.38 |
10 |
13602 |
卖出 |
| 09:45:30 |
11.38 |
16 |
13618 |
卖出 |
| 09:45:33 |
11.38 |
6 |
13624 |
卖出 |
| 09:45:36 |
11.39 |
27 |
13651 |
买入 |
| 09:45:39 |
11.38 |
67 |
13718 |
卖出 |
| 09:45:42 |
11.38 |
13 |
13731 |
卖出 |
| 09:45:45 |
11.38 |
5 |
13736 |
卖出 |
| 09:45:48 |
11.39 |
30 |
13766 |
买入 |
| 09:45:51 |
11.38 |
38 |
13804 |
卖出 |
| 09:45:57 |
11.37 |
6 |
13810 |
卖出 |
| 09:46:00 |
11.38 |
10 |
13820 |
买入 |
| 09:46:03 |
11.38 |
8 |
13828 |
卖出 |
| 09:46:06 |
11.39 |
81 |
13909 |
买入 |
| 09:46:09 |
11.38 |
8 |
13917 |
卖出 |
| 09:46:12 |
11.38 |
8 |
13925 |
卖出 |
| 09:46:18 |
11.38 |
40 |
13965 |
卖出 |
| 09:46:24 |
11.38 |
1 |
13966 |
卖出 |
| 09:46:27 |
11.39 |
21 |
13987 |
买入 |
| 09:46:33 |
11.37 |
62 |
14049 |
卖出 |
| 09:46:42 |
11.39 |
1 |
14050 |
买入 |
| 09:46:45 |
11.38 |
10 |
14060 |
卖出 |
| 09:46:48 |
11.39 |
5 |
14065 |
买入 |
| 09:46:51 |
11.39 |
21 |
14086 |
卖出 |
| 09:46:57 |
11.41 |
150 |
14236 |
买入 |
| 09:47:00 |
11.4 |
2 |
14238 |
买入 |
| 09:47:03 |
11.38 |
93 |
14331 |
卖出 |
| 09:47:06 |
11.42 |
28 |
14359 |
买入 |
| 09:47:09 |
11.4 |
17 |
14376 |
卖出 |
| 09:47:12 |
11.42 |
15 |
14391 |
买入 |
| 09:47:15 |
11.41 |
18 |
14409 |
买入 |
| 09:47:18 |
11.41 |
1 |
14410 |
买入 |
| 09:47:21 |
11.4 |
14 |
14424 |
卖出 |
| 09:47:24 |
11.4 |
10 |
14434 |
卖出 |
| 09:47:27 |
11.42 |
23 |
14457 |
买入 |
| 09:47:30 |
11.37 |
54 |
14511 |
卖出 |