宝丽迪[300905]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.09 |
3 |
3 |
集合竞价 |
| 09:18:48 |
15.81 |
0 |
0 |
集合竞价 |
| 09:22:27 |
15.98 |
5 |
5 |
集合竞价 |
| 09:23:12 |
15.98 |
10 |
10 |
集合竞价 |
| 09:25:03 |
15.98 |
10 |
20 |
卖出 |
| 09:30:03 |
15.98 |
3 |
23 |
卖出 |
| 09:30:06 |
15.98 |
1 |
24 |
卖出 |
| 09:30:12 |
15.91 |
4 |
28 |
卖出 |
| 09:30:21 |
15.91 |
1 |
29 |
买入 |
| 09:30:51 |
15.94 |
4 |
33 |
买入 |
| 09:30:54 |
15.94 |
8 |
41 |
卖出 |
| 09:30:57 |
15.94 |
8 |
49 |
卖出 |
| 09:31:00 |
15.87 |
1 |
50 |
卖出 |
| 09:31:12 |
15.92 |
2 |
52 |
买入 |
| 09:31:15 |
15.92 |
2 |
54 |
买入 |
| 09:31:57 |
15.94 |
2 |
56 |
买入 |
| 09:32:03 |
15.94 |
13 |
69 |
买入 |
| 09:32:09 |
15.94 |
7 |
76 |
买入 |
| 09:32:12 |
15.98 |
30 |
106 |
买入 |
| 09:32:15 |
15.98 |
2 |
108 |
买入 |
| 09:32:27 |
15.97 |
2 |
110 |
买入 |
| 09:32:30 |
15.97 |
3 |
113 |
买入 |
| 09:32:33 |
15.97 |
4 |
117 |
卖出 |
| 09:32:36 |
15.98 |
2 |
119 |
买入 |
| 09:33:45 |
15.98 |
1 |
120 |
买入 |
| 09:34:24 |
15.97 |
5 |
125 |
买入 |
| 09:35:12 |
15.93 |
10 |
135 |
卖出 |
| 09:35:18 |
15.97 |
18 |
153 |
买入 |
| 09:35:24 |
15.97 |
5 |
158 |
买入 |
| 09:35:30 |
15.98 |
16 |
174 |
买入 |
| 09:35:33 |
15.98 |
5 |
179 |
卖出 |
| 09:35:36 |
16 |
16 |
195 |
买入 |
| 09:36:00 |
16 |
7 |
202 |
买入 |
| 09:36:18 |
16 |
7 |
209 |
买入 |
| 09:36:30 |
16.02 |
3 |
212 |
买入 |
| 09:36:45 |
16.04 |
6 |
218 |
买入 |
| 09:37:03 |
16.03 |
3 |
221 |
卖出 |
| 09:37:06 |
16.03 |
1 |
222 |
卖出 |
| 09:37:12 |
16.03 |
31 |
253 |
卖出 |
| 09:37:18 |
16.02 |
1 |
254 |
买入 |
| 09:37:27 |
16.03 |
10 |
264 |
买入 |
| 09:37:39 |
16.03 |
5 |
269 |
买入 |
| 09:37:48 |
16 |
1 |
270 |
卖出 |
| 09:38:06 |
16 |
4 |
274 |
卖出 |
| 09:38:12 |
16 |
7 |
281 |
买入 |
| 09:38:18 |
15.99 |
38 |
319 |
卖出 |
| 09:38:45 |
15.99 |
2 |
321 |
买入 |
| 09:38:57 |
16 |
3 |
324 |
卖出 |
| 09:39:12 |
16 |
2 |
326 |
买入 |
| 09:39:48 |
16.03 |
6 |
332 |
买入 |
| 09:40:00 |
16.04 |
20 |
352 |
买入 |
| 09:40:12 |
16.04 |
5 |
357 |
买入 |
| 09:40:21 |
16.05 |
8 |
365 |
买入 |
| 09:40:42 |
16.06 |
1 |
366 |
买入 |
| 09:41:09 |
16.06 |
13 |
379 |
买入 |
| 09:41:15 |
16.05 |
13 |
392 |
卖出 |
| 09:41:18 |
16.05 |
4 |
396 |
卖出 |
| 09:41:30 |
16.05 |
20 |
416 |
卖出 |
| 09:41:33 |
16.05 |
76 |
492 |
卖出 |
| 09:41:36 |
16.03 |
44 |
536 |
卖出 |
| 09:41:48 |
16.03 |
26 |
562 |
卖出 |
| 09:41:51 |
16.04 |
3 |
565 |
买入 |
| 09:43:00 |
16 |
4 |
569 |
卖出 |
| 09:43:45 |
16 |
19 |
588 |
卖出 |
| 09:46:09 |
15.98 |
8 |
596 |
卖出 |
| 09:46:39 |
16.02 |
61 |
657 |
买入 |
| 09:46:57 |
16.02 |
5 |
662 |
卖出 |
| 09:47:09 |
16.02 |
1 |
663 |
卖出 |
| 09:47:24 |
16.03 |
10 |
673 |
买入 |
| 09:47:45 |
16.02 |
9 |
682 |
卖出 |
| 09:47:51 |
16.02 |
1 |
683 |
卖出 |
| 09:47:57 |
16.02 |
6 |
689 |
卖出 |
| 09:48:00 |
16.02 |
1 |
690 |
卖出 |
| 09:48:03 |
16.02 |
1 |
691 |
卖出 |
| 09:48:06 |
16.02 |
4 |
695 |
卖出 |
| 09:48:09 |
16.02 |
17 |
712 |
卖出 |
| 09:48:12 |
16.02 |
28 |
740 |
卖出 |
| 09:48:15 |
16.02 |
11 |
751 |
卖出 |
| 09:48:18 |
16.02 |
2 |
753 |
卖出 |
| 09:48:21 |
16.02 |
3 |
756 |
卖出 |
| 09:49:30 |
16.01 |
2 |
758 |
买入 |
| 09:50:06 |
16.01 |
1 |
759 |
卖出 |
| 09:50:12 |
16.01 |
1 |
760 |
卖出 |
| 09:50:21 |
16.01 |
5 |
765 |
卖出 |
| 09:51:00 |
16.01 |
1 |
766 |
卖出 |
| 09:51:06 |
16 |
3 |
769 |
卖出 |
| 09:54:06 |
16 |
2 |
771 |
买入 |
| 09:54:12 |
15.96 |
40 |
811 |
卖出 |
| 09:54:51 |
15.96 |
22 |
833 |
卖出 |
| 09:56:39 |
15.95 |
30 |
863 |
卖出 |
| 09:56:45 |
15.98 |
12 |
875 |
买入 |
| 09:57:06 |
15.95 |
10 |
885 |
卖出 |
| 09:57:15 |
16 |
10 |
895 |
买入 |
| 09:57:30 |
16 |
10 |
905 |
买入 |
| 09:58:03 |
16 |
5 |
910 |
卖出 |
| 09:59:12 |
16 |
7 |
917 |
买入 |
| 09:59:15 |
16 |
1 |
918 |
买入 |
| 09:59:18 |
16 |
1 |
919 |
买入 |
| 09:59:30 |
15.95 |
5 |
924 |
卖出 |
| 10:00:18 |
16 |
11 |
935 |
买入 |
| 10:00:36 |
15.97 |
5 |
940 |
卖出 |
| 10:02:51 |
15.97 |
1 |
941 |
卖出 |
| 10:04:12 |
15.97 |
10 |
951 |
卖出 |
| 10:04:24 |
16 |
10 |
961 |
买入 |
| 10:05:30 |
16 |
10 |
971 |
买入 |
| 10:05:42 |
16 |
20 |
991 |
买入 |
| 10:06:03 |
16 |
30 |
1021 |
买入 |
| 10:06:06 |
16 |
1 |
1022 |
买入 |
| 10:06:18 |
15.98 |
30 |
1052 |
卖出 |
| 10:06:24 |
16 |
3 |
1055 |
买入 |
| 10:06:33 |
16 |
18 |
1073 |
买入 |
| 10:06:39 |
16.02 |
10 |
1083 |
买入 |
| 10:06:48 |
16.02 |
4 |
1087 |
买入 |
| 10:07:06 |
16.02 |
20 |
1107 |
买入 |
| 10:07:09 |
16.02 |
7 |
1114 |
买入 |
| 10:07:12 |
16.03 |
7 |
1121 |
买入 |
| 10:07:15 |
16.06 |
6 |
1127 |
买入 |
| 10:07:42 |
16.06 |
3 |
1130 |
买入 |
| 10:08:00 |
16.06 |
12 |
1142 |
买入 |
| 10:08:03 |
16.06 |
8 |
1150 |
卖出 |
| 10:08:09 |
16.07 |
21 |
1171 |
买入 |
| 10:08:18 |
16.06 |
3 |
1174 |
卖出 |
| 10:09:00 |
16.06 |
20 |
1194 |
卖出 |
| 10:10:00 |
16.07 |
1 |
1195 |
买入 |
| 10:10:03 |
16.06 |
10 |
1205 |
卖出 |
| 10:10:12 |
16.06 |
3 |
1208 |
卖出 |
| 10:10:21 |
16.06 |
26 |
1234 |
卖出 |
| 10:12:15 |
16.04 |
1 |
1235 |
卖出 |
| 10:12:18 |
16.04 |
2 |
1237 |
卖出 |
| 10:13:15 |
16.04 |
49 |
1286 |
卖出 |
| 10:14:09 |
16 |
1 |
1287 |
卖出 |
| 10:15:18 |
16.03 |
2 |
1289 |
买入 |
| 10:15:27 |
16.03 |
4 |
1293 |
买入 |
| 10:15:57 |
16.04 |
15 |
1308 |
买入 |
| 10:16:15 |
16.03 |
1 |
1309 |
卖出 |
| 10:18:18 |
16.03 |
10 |
1319 |
买入 |
| 10:19:00 |
16.01 |
2 |
1321 |
卖出 |
| 10:19:33 |
16.01 |
2 |
1323 |
卖出 |
| 10:21:57 |
16.03 |
11 |
1334 |
买入 |
| 10:22:06 |
16.03 |
4 |
1338 |
买入 |
| 10:22:09 |
16.03 |
3 |
1341 |
买入 |
| 10:22:12 |
16.04 |
1 |
1342 |
买入 |
| 10:22:15 |
16.04 |
27 |
1369 |
买入 |
| 10:22:24 |
16.06 |
36 |
1405 |
买入 |
| 10:22:27 |
16.08 |
6 |
1411 |
买入 |
| 10:22:33 |
16.08 |
1 |
1412 |
买入 |
| 10:24:00 |
16 |
120 |
1532 |
卖出 |
| 10:25:30 |
16.07 |
3 |
1535 |
买入 |
| 10:25:48 |
16.05 |
19 |
1554 |
卖出 |
| 10:27:12 |
16.04 |
2 |
1556 |
卖出 |
| 10:27:18 |
16.04 |
55 |
1611 |
买入 |
| 10:28:24 |
16.03 |
2 |
1613 |
卖出 |
| 10:32:54 |
16.01 |
70 |
1683 |
卖出 |
| 10:34:33 |
16.03 |
30 |
1713 |
卖出 |
| 10:37:48 |
16.06 |
3 |
1716 |
卖出 |
| 10:38:45 |
16.06 |
5 |
1721 |
卖出 |
| 10:39:06 |
16.06 |
20 |
1741 |
卖出 |
| 10:39:33 |
16.07 |
5 |
1746 |
买入 |
| 10:41:51 |
16.05 |
5 |
1751 |
卖出 |
| 10:43:06 |
16 |
80 |
1831 |
卖出 |
| 10:44:03 |
16 |
30 |
1861 |
卖出 |
| 10:45:12 |
16.02 |
47 |
1908 |
卖出 |
| 10:47:33 |
15.98 |
68 |
1976 |
卖出 |
| 10:48:09 |
16.02 |
1 |
1977 |
卖出 |
| 10:53:03 |
16.03 |
3 |
1980 |
卖出 |
| 10:55:12 |
16.03 |
1 |
1981 |
买入 |
| 10:56:09 |
16.02 |
1 |
1982 |
卖出 |
| 10:56:45 |
16.02 |
1 |
1983 |
买入 |
| 10:56:51 |
16.03 |
2 |
1985 |
买入 |
| 10:57:03 |
16.04 |
14 |
1999 |
买入 |
| 10:58:00 |
16.08 |
57 |
2056 |
买入 |
| 10:58:03 |
16.08 |
1 |
2057 |
买入 |
| 10:58:48 |
16.08 |
5 |
2062 |
买入 |
| 11:00:21 |
16.07 |
1 |
2063 |
买入 |
| 11:01:03 |
16.05 |
2 |
2065 |
卖出 |
| 11:01:36 |
16.02 |
16 |
2081 |
卖出 |
| 11:04:12 |
16.06 |
4 |
2085 |
买入 |
| 11:04:21 |
16.06 |
15 |
2100 |
买入 |
| 11:05:15 |
16.08 |
117 |
2217 |
买入 |
| 11:05:21 |
16.08 |
1 |
2218 |
买入 |
| 11:05:42 |
16.09 |
25 |
2243 |
买入 |
| 11:05:48 |
16.09 |
14 |
2257 |
买入 |
| 11:05:57 |
16.09 |
3 |
2260 |
卖出 |
| 11:06:00 |
16.07 |
3 |
2263 |
卖出 |
| 11:06:03 |
16.1 |
5 |
2268 |
买入 |
| 11:08:06 |
16.1 |
71 |
2339 |
买入 |
| 11:08:33 |
16.1 |
2 |
2341 |
卖出 |
| 11:08:45 |
16.12 |
7 |
2348 |
买入 |
| 11:09:21 |
16.12 |
2 |
2350 |
买入 |
| 11:10:36 |
16.11 |
1 |
2351 |
卖出 |
| 11:10:39 |
16.12 |
6 |
2357 |
买入 |
| 11:10:57 |
16.11 |
3 |
2360 |
卖出 |
| 11:11:21 |
16.11 |
56 |
2416 |
卖出 |
| 11:12:33 |
16.12 |
2 |
2418 |
买入 |
| 11:12:36 |
16.11 |
50 |
2468 |
卖出 |
| 11:16:06 |
16.1 |
168 |
2636 |
卖出 |
| 11:16:09 |
16.11 |
2 |
2638 |
买入 |
| 11:19:12 |
16.11 |
1 |
2639 |
买入 |
| 11:20:39 |
16.1 |
1 |
2640 |
买入 |
| 11:21:48 |
16.09 |
5 |
2645 |
买入 |
| 11:22:27 |
16.1 |
1 |
2646 |
买入 |
| 11:23:21 |
16.1 |
3 |
2649 |
买入 |
| 11:23:45 |
16.1 |
13 |
2662 |
买入 |
| 11:25:42 |
16.1 |
5 |
2667 |
买入 |
| 11:25:51 |
16.1 |
8 |
2675 |
买入 |
| 11:26:33 |
16.1 |
10 |
2685 |
卖出 |
| 11:27:09 |
16.11 |
1 |
2686 |
买入 |
| 11:27:15 |
16.11 |
2 |
2688 |
买入 |
| 11:27:51 |
16.11 |
10 |
2698 |
买入 |
| 13:00:03 |
16.11 |
4 |
2702 |
买入 |
| 13:00:06 |
16.12 |
4 |
2706 |
买入 |
| 13:00:09 |
16.12 |
15 |
2721 |
买入 |
| 13:00:15 |
16.12 |
1 |
2722 |
买入 |
| 13:00:21 |
16.12 |
9 |
2731 |
买入 |
| 13:00:45 |
16.12 |
1 |
2732 |
卖出 |
| 13:01:36 |
16.11 |
4 |
2736 |
卖出 |
| 13:02:00 |
16.11 |
5 |
2741 |
卖出 |
| 13:02:24 |
16.12 |
1 |
2742 |
买入 |
| 13:02:27 |
16.12 |
1 |
2743 |
买入 |
| 13:04:15 |
16.11 |
12 |
2755 |
卖出 |
| 13:04:39 |
16.11 |
1 |
2756 |
买入 |
| 13:04:42 |
16.11 |
7 |
2763 |
卖出 |
| 13:05:15 |
16.11 |
15 |
2778 |
卖出 |
| 13:06:06 |
16.12 |
1 |
2779 |
买入 |
| 13:06:24 |
16.11 |
7 |
2786 |
卖出 |
| 13:06:33 |
16.11 |
3 |
2789 |
买入 |
| 13:07:15 |
16.12 |
1 |
2790 |
买入 |
| 13:07:30 |
16.12 |
21 |
2811 |
买入 |
| 13:07:57 |
16.11 |
5 |
2816 |
卖出 |
| 13:08:39 |
16.12 |
4 |
2820 |
买入 |
| 13:08:48 |
16.12 |
1 |
2821 |
买入 |
| 13:08:54 |
16.12 |
3 |
2824 |
买入 |
| 13:09:03 |
16.12 |
7 |
2831 |
买入 |
| 13:10:15 |
16.12 |
5 |
2836 |
买入 |
| 13:10:18 |
16.12 |
5 |
2841 |
买入 |
| 13:10:21 |
16.12 |
8 |
2849 |
买入 |
| 13:10:24 |
16.12 |
1 |
2850 |
买入 |
| 13:11:36 |
16.12 |
1 |
2851 |
买入 |
| 13:13:54 |
16.13 |
52 |
2903 |
买入 |
| 13:14:33 |
16.15 |
10 |
2913 |
买入 |
| 13:14:54 |
16.15 |
5 |
2918 |
买入 |
| 13:15:03 |
16.15 |
5 |
2923 |
买入 |
| 13:15:09 |
16.15 |
3 |
2926 |
买入 |
| 13:15:15 |
16.15 |
1 |
2927 |
买入 |
| 13:15:33 |
16.16 |
6 |
2933 |
买入 |
| 13:15:45 |
16.16 |
2 |
2935 |
买入 |
| 13:15:51 |
16.16 |
2 |
2937 |
买入 |
| 13:17:36 |
16.16 |
5 |
2942 |
卖出 |
| 13:18:09 |
16.18 |
8 |
2950 |
买入 |
| 13:18:48 |
16.17 |
5 |
2955 |
买入 |
| 13:19:18 |
16.2 |
35 |
2990 |
买入 |
| 13:19:39 |
16.17 |
2 |
2992 |
买入 |
| 13:19:51 |
16.2 |
4 |
2996 |
买入 |
| 13:23:51 |
16.18 |
32 |
3028 |
卖出 |
| 13:23:57 |
16.17 |
9 |
3037 |
卖出 |
| 13:24:00 |
16.17 |
2 |
3039 |
卖出 |
| 13:24:06 |
16.17 |
3 |
3042 |
卖出 |
| 13:24:42 |
16.17 |
1 |
3043 |
卖出 |
| 13:25:51 |
16.15 |
6 |
3049 |
卖出 |
| 13:28:18 |
16.16 |
3 |
3052 |
买入 |
| 13:28:51 |
16.16 |
2 |
3054 |
买入 |
| 13:29:12 |
16.16 |
1 |
3055 |
卖出 |
| 13:29:21 |
16.16 |
4 |
3059 |
卖出 |
| 13:29:27 |
16.16 |
3 |
3062 |
卖出 |
| 13:31:36 |
16.16 |
1 |
3063 |
买入 |
| 13:33:21 |
16.14 |
1 |
3064 |
卖出 |
| 13:34:27 |
16.14 |
1 |
3065 |
卖出 |
| 13:34:39 |
16.13 |
5 |
3070 |
卖出 |
| 13:38:48 |
16.05 |
56 |
3126 |
卖出 |
| 13:38:54 |
16.05 |
14 |
3140 |
卖出 |
| 13:39:03 |
16.16 |
22 |
3162 |
买入 |
| 13:45:42 |
16.14 |
19 |
3181 |
买入 |
| 13:47:48 |
16.1 |
30 |
3211 |
卖出 |
| 13:47:51 |
16.13 |
1 |
3212 |
买入 |
| 13:51:57 |
16.1 |
5 |
3217 |
买入 |
| 13:52:09 |
16.08 |
10 |
3227 |
卖出 |
| 13:53:36 |
16.1 |
10 |
3237 |
买入 |
| 13:54:06 |
16.13 |
1 |
3238 |
买入 |
| 13:54:48 |
16.13 |
9 |
3247 |
买入 |
| 13:55:36 |
16.13 |
1 |
3248 |
卖出 |
| 13:56:33 |
16.1 |
1 |
3249 |
卖出 |
| 13:56:39 |
16.1 |
1 |
3250 |
买入 |
| 13:57:09 |
16.09 |
3 |
3253 |
卖出 |
| 13:57:15 |
16.09 |
1 |
3254 |
买入 |
| 13:57:21 |
16.09 |
11 |
3265 |
买入 |
| 13:57:33 |
16.1 |
1 |
3266 |
买入 |
| 13:57:51 |
16.1 |
47 |
3313 |
买入 |
| 13:58:54 |
16.08 |
37 |
3350 |
卖出 |
| 13:59:06 |
16.09 |
15 |
3365 |
卖出 |
| 13:59:21 |
16.16 |
4 |
3369 |
买入 |
| 13:59:48 |
16.16 |
5 |
3374 |
买入 |
| 13:59:51 |
16.08 |
12 |
3386 |
卖出 |
| 14:04:21 |
16.13 |
1 |
3387 |
卖出 |
| 14:06:36 |
16.09 |
1 |
3388 |
卖出 |
| 14:08:33 |
16.13 |
12 |
3400 |
买入 |
| 14:09:06 |
16.15 |
4 |
3404 |
买入 |
| 14:10:27 |
16.15 |
20 |
3424 |
买入 |
| 14:11:06 |
16.15 |
10 |
3434 |
买入 |
| 14:12:09 |
16.14 |
1 |
3435 |
卖出 |
| 14:12:15 |
16.13 |
1 |
3436 |
买入 |