宝丽迪[300905]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.17 |
6 |
6 |
集合竞价 |
| 09:16:24 |
19.2 |
128 |
128 |
集合竞价 |
| 09:17:18 |
19.2 |
138 |
138 |
集合竞价 |
| 09:17:27 |
19.2 |
143 |
143 |
集合竞价 |
| 09:17:36 |
16.17 |
6 |
6 |
集合竞价 |
| 09:20:00 |
16.17 |
6 |
6 |
集合竞价 |
| 09:21:51 |
16.2 |
8 |
8 |
集合竞价 |
| 09:22:45 |
16.21 |
8 |
8 |
集合竞价 |
| 09:23:39 |
16.21 |
8 |
8 |
集合竞价 |
| 09:24:24 |
16.29 |
8 |
8 |
集合竞价 |
| 09:24:42 |
16.29 |
20 |
20 |
集合竞价 |
| 09:24:51 |
16.29 |
22 |
22 |
集合竞价 |
| 09:25:00 |
16.21 |
33 |
33 |
集合竞价 |
| 09:25:03 |
16.21 |
33 |
66 |
卖出 |
| 09:30:03 |
16.29 |
21 |
87 |
买入 |
| 09:30:06 |
16.29 |
20 |
107 |
卖出 |
| 09:30:09 |
16.34 |
16 |
123 |
买入 |
| 09:30:12 |
16.34 |
10 |
133 |
买入 |
| 09:30:18 |
16.3 |
1 |
134 |
买入 |
| 09:30:30 |
16.29 |
61 |
195 |
卖出 |
| 09:30:33 |
16.29 |
65 |
260 |
卖出 |
| 09:30:36 |
16.22 |
12 |
272 |
卖出 |
| 09:31:00 |
16.21 |
21 |
293 |
卖出 |
| 09:31:03 |
16.2 |
43 |
336 |
卖出 |
| 09:31:06 |
16.19 |
17 |
353 |
卖出 |
| 09:31:09 |
16.19 |
4 |
357 |
卖出 |
| 09:31:15 |
16.12 |
2 |
359 |
卖出 |
| 09:31:18 |
16.19 |
2 |
361 |
买入 |
| 09:31:42 |
16.19 |
20 |
381 |
买入 |
| 09:31:48 |
16.2 |
6 |
387 |
买入 |
| 09:32:15 |
16.2 |
4 |
391 |
买入 |
| 09:32:21 |
16.2 |
5 |
396 |
卖出 |
| 09:32:27 |
16.2 |
3 |
399 |
卖出 |
| 09:32:30 |
16.24 |
9 |
408 |
买入 |
| 09:32:36 |
16.24 |
5 |
413 |
买入 |
| 09:32:51 |
16.21 |
3 |
416 |
买入 |
| 09:33:03 |
16.21 |
1 |
417 |
买入 |
| 09:33:09 |
16.22 |
11 |
428 |
买入 |
| 09:33:21 |
16.24 |
2 |
430 |
买入 |
| 09:33:30 |
16.29 |
6 |
436 |
买入 |
| 09:33:33 |
16.29 |
2 |
438 |
买入 |
| 09:33:36 |
16.31 |
6 |
444 |
买入 |
| 09:33:39 |
16.31 |
3 |
447 |
买入 |
| 09:33:45 |
16.35 |
1 |
448 |
买入 |
| 09:33:48 |
16.41 |
22 |
470 |
买入 |
| 09:33:54 |
16.4 |
3 |
473 |
买入 |
| 09:33:57 |
16.4 |
15 |
488 |
买入 |
| 09:34:00 |
16.4 |
1 |
489 |
买入 |
| 09:34:03 |
16.41 |
6 |
495 |
买入 |
| 09:34:12 |
16.41 |
8 |
503 |
卖出 |
| 09:34:15 |
16.42 |
12 |
515 |
买入 |
| 09:34:18 |
16.42 |
8 |
523 |
买入 |
| 09:34:21 |
16.41 |
29 |
552 |
卖出 |
| 09:34:27 |
16.4 |
57 |
609 |
卖出 |
| 09:34:30 |
16.39 |
3 |
612 |
卖出 |
| 09:34:39 |
16.39 |
20 |
632 |
买入 |
| 09:34:42 |
16.35 |
1 |
633 |
卖出 |
| 09:35:00 |
16.38 |
12 |
645 |
买入 |
| 09:35:03 |
16.37 |
1 |
646 |
买入 |
| 09:35:15 |
16.37 |
8 |
654 |
买入 |
| 09:35:18 |
16.36 |
1 |
655 |
卖出 |
| 09:35:24 |
16.35 |
2 |
657 |
卖出 |
| 09:35:27 |
16.36 |
9 |
666 |
买入 |
| 09:35:48 |
16.35 |
16 |
682 |
买入 |
| 09:36:03 |
16.35 |
8 |
690 |
买入 |
| 09:36:24 |
16.32 |
2 |
692 |
卖出 |
| 09:36:30 |
16.32 |
3 |
695 |
卖出 |
| 09:36:33 |
16.32 |
1 |
696 |
卖出 |
| 09:36:48 |
16.32 |
23 |
719 |
卖出 |
| 09:37:00 |
16.35 |
18 |
737 |
买入 |
| 09:37:03 |
16.35 |
5 |
742 |
买入 |
| 09:37:18 |
16.36 |
13 |
755 |
买入 |
| 09:37:21 |
16.37 |
6 |
761 |
买入 |
| 09:37:24 |
16.42 |
59 |
820 |
买入 |
| 09:37:27 |
16.45 |
8 |
828 |
买入 |
| 09:37:30 |
16.42 |
2 |
830 |
卖出 |
| 09:37:33 |
16.45 |
51 |
881 |
买入 |
| 09:37:57 |
16.44 |
6 |
887 |
买入 |
| 09:38:00 |
16.44 |
1 |
888 |
买入 |
| 09:38:06 |
16.43 |
9 |
897 |
卖出 |
| 09:38:09 |
16.41 |
3 |
900 |
卖出 |
| 09:38:12 |
16.42 |
10 |
910 |
买入 |
| 09:38:24 |
16.42 |
2 |
912 |
买入 |
| 09:38:27 |
16.41 |
5 |
917 |
卖出 |
| 09:38:30 |
16.41 |
2 |
919 |
卖出 |
| 09:38:33 |
16.42 |
5 |
924 |
买入 |
| 09:38:36 |
16.4 |
2 |
926 |
卖出 |
| 09:38:42 |
16.42 |
3 |
929 |
买入 |
| 09:39:00 |
16.4 |
87 |
1016 |
买入 |
| 09:39:06 |
16.41 |
70 |
1086 |
买入 |
| 09:39:09 |
16.41 |
2 |
1088 |
卖出 |
| 09:39:21 |
16.32 |
1 |
1089 |
卖出 |
| 09:40:30 |
16.36 |
9 |
1098 |
买入 |
| 09:40:39 |
16.34 |
8 |
1106 |
卖出 |
| 09:41:09 |
16.34 |
4 |
1110 |
卖出 |
| 09:41:27 |
16.34 |
9 |
1119 |
买入 |
| 09:41:30 |
16.34 |
4 |
1123 |
卖出 |
| 09:41:54 |
16.34 |
1 |
1124 |
买入 |
| 09:42:09 |
16.34 |
18 |
1142 |
买入 |
| 09:42:36 |
16.35 |
1 |
1143 |
买入 |
| 09:42:51 |
16.36 |
5 |
1148 |
买入 |
| 09:43:33 |
16.39 |
1 |
1149 |
买入 |
| 09:43:51 |
16.4 |
1 |
1150 |
买入 |
| 09:44:03 |
16.43 |
13 |
1163 |
买入 |
| 09:44:18 |
16.43 |
4 |
1167 |
买入 |
| 09:44:24 |
16.4 |
1 |
1168 |
卖出 |
| 09:44:42 |
16.43 |
5 |
1173 |
买入 |
| 09:44:48 |
16.4 |
40 |
1213 |
卖出 |
| 09:44:57 |
16.42 |
1 |
1214 |
买入 |
| 09:45:15 |
16.43 |
70 |
1284 |
买入 |
| 09:45:18 |
16.43 |
12 |
1296 |
买入 |
| 09:45:24 |
16.43 |
3 |
1299 |
买入 |
| 09:45:30 |
16.43 |
2 |
1301 |
买入 |
| 09:45:33 |
16.43 |
31 |
1332 |
卖出 |
| 09:45:42 |
16.45 |
65 |
1397 |
买入 |
| 09:45:48 |
16.45 |
8 |
1405 |
买入 |
| 09:45:51 |
16.43 |
8 |
1413 |
卖出 |
| 09:45:57 |
16.43 |
0 |
1413 |
买入 |
| 09:46:06 |
16.46 |
28 |
1441 |
买入 |
| 09:46:09 |
16.48 |
53 |
1494 |
买入 |
| 09:46:15 |
16.5 |
1 |
1495 |
买入 |
| 09:46:21 |
16.5 |
5 |
1500 |
买入 |
| 09:46:30 |
16.5 |
10 |
1510 |
买入 |
| 09:46:39 |
16.5 |
14 |
1524 |
买入 |
| 09:46:48 |
16.5 |
1 |
1525 |
买入 |
| 09:46:54 |
16.51 |
1 |
1526 |
买入 |
| 09:47:06 |
16.5 |
5 |
1531 |
卖出 |
| 09:47:15 |
16.54 |
1 |
1532 |
买入 |
| 09:47:21 |
16.5 |
2 |
1534 |
卖出 |
| 09:47:24 |
16.52 |
1 |
1535 |
买入 |
| 09:47:27 |
16.5 |
14 |
1549 |
卖出 |
| 09:47:33 |
16.51 |
3 |
1552 |
买入 |
| 09:47:48 |
16.51 |
11 |
1563 |
买入 |
| 09:47:57 |
16.52 |
8 |
1571 |
买入 |
| 09:48:00 |
16.52 |
10 |
1581 |
卖出 |
| 09:48:06 |
16.52 |
3 |
1584 |
卖出 |
| 09:48:15 |
16.52 |
2 |
1586 |
卖出 |
| 09:48:24 |
16.52 |
9 |
1595 |
卖出 |
| 09:48:27 |
16.5 |
33 |
1628 |
卖出 |
| 09:48:30 |
16.52 |
7 |
1635 |
买入 |
| 09:48:33 |
16.52 |
1 |
1636 |
买入 |
| 09:48:39 |
16.5 |
1 |
1637 |
卖出 |
| 09:48:57 |
16.48 |
1 |
1638 |
卖出 |
| 09:49:15 |
16.48 |
26 |
1664 |
卖出 |
| 09:49:21 |
16.48 |
20 |
1684 |
买入 |
| 09:49:24 |
16.42 |
4 |
1688 |
卖出 |
| 09:49:57 |
16.46 |
11 |
1699 |
卖出 |
| 09:50:06 |
16.48 |
22 |
1721 |
买入 |
| 09:50:18 |
16.48 |
5 |
1726 |
买入 |
| 09:50:24 |
16.48 |
17 |
1743 |
买入 |
| 09:50:27 |
16.45 |
5 |
1748 |
卖出 |
| 09:50:33 |
16.48 |
1 |
1749 |
买入 |
| 09:50:45 |
16.48 |
11 |
1760 |
买入 |
| 09:50:51 |
16.48 |
24 |
1784 |
买入 |
| 09:50:54 |
16.45 |
30 |
1814 |
卖出 |
| 09:51:00 |
16.5 |
1 |
1815 |
买入 |
| 09:51:03 |
16.49 |
3 |
1818 |
卖出 |
| 09:51:06 |
16.51 |
3 |
1821 |
买入 |
| 09:51:15 |
16.52 |
17 |
1838 |
买入 |
| 09:51:21 |
16.52 |
3 |
1841 |
买入 |
| 09:51:24 |
16.52 |
1 |
1842 |
买入 |
| 09:51:27 |
16.56 |
19 |
1861 |
买入 |
| 09:51:33 |
16.56 |
12 |
1873 |
买入 |
| 09:51:36 |
16.58 |
18 |
1891 |
买入 |
| 09:51:51 |
16.58 |
6 |
1897 |
买入 |
| 09:51:54 |
16.6 |
9 |
1906 |
买入 |
| 09:52:15 |
16.64 |
9 |
1915 |
买入 |
| 09:52:21 |
16.65 |
16 |
1931 |
买入 |
| 09:52:24 |
16.67 |
5 |
1936 |
买入 |
| 09:52:33 |
16.65 |
13 |
1949 |
买入 |
| 09:52:39 |
16.65 |
40 |
1989 |
买入 |
| 09:52:42 |
16.65 |
1 |
1990 |
卖出 |
| 09:52:45 |
16.67 |
12 |
2002 |
买入 |
| 09:52:48 |
16.67 |
1 |
2003 |
买入 |
| 09:53:06 |
16.66 |
11 |
2014 |
买入 |
| 09:53:39 |
16.63 |
6 |
2020 |
卖出 |
| 09:53:42 |
16.65 |
2 |
2022 |
买入 |
| 09:53:45 |
16.64 |
1 |
2023 |
买入 |
| 09:53:48 |
16.64 |
10 |
2033 |
买入 |
| 09:53:54 |
16.63 |
2 |
2035 |
卖出 |
| 09:54:18 |
16.62 |
4 |
2039 |
卖出 |
| 09:54:42 |
16.62 |
10 |
2049 |
卖出 |
| 09:54:57 |
16.61 |
3 |
2052 |
卖出 |
| 09:56:03 |
16.61 |
3 |
2055 |
卖出 |
| 09:56:12 |
16.62 |
1 |
2056 |
买入 |
| 09:56:24 |
16.64 |
32 |
2088 |
买入 |
| 09:56:36 |
16.64 |
1 |
2089 |
买入 |
| 09:56:39 |
16.66 |
17 |
2106 |
买入 |
| 09:56:42 |
16.66 |
1 |
2107 |
买入 |
| 09:56:45 |
16.66 |
3 |
2110 |
买入 |
| 09:56:48 |
16.66 |
6 |
2116 |
买入 |
| 09:56:57 |
16.66 |
13 |
2129 |
买入 |
| 09:57:03 |
16.66 |
5 |
2134 |
买入 |
| 09:57:21 |
16.67 |
16 |
2150 |
买入 |
| 09:57:24 |
16.68 |
5 |
2155 |
买入 |
| 09:58:00 |
16.68 |
1 |
2156 |
卖出 |
| 09:58:06 |
16.68 |
5 |
2161 |
买入 |
| 09:58:09 |
16.67 |
1 |
2162 |
卖出 |
| 09:58:33 |
16.67 |
2 |
2164 |
卖出 |
| 09:58:39 |
16.66 |
1 |
2165 |
卖出 |
| 09:58:42 |
16.68 |
10 |
2175 |
买入 |
| 09:58:45 |
16.66 |
2 |
2177 |
卖出 |
| 09:58:48 |
16.66 |
5 |
2182 |
卖出 |
| 09:59:03 |
16.66 |
3 |
2185 |
卖出 |
| 09:59:12 |
16.66 |
5 |
2190 |
买入 |
| 09:59:18 |
16.66 |
7 |
2197 |
买入 |
| 09:59:33 |
16.67 |
2 |
2199 |
卖出 |
| 09:59:36 |
16.68 |
2 |
2201 |
买入 |
| 09:59:54 |
16.67 |
5 |
2206 |
卖出 |
| 10:00:09 |
16.67 |
1 |
2207 |
卖出 |
| 10:00:12 |
16.67 |
40 |
2247 |
卖出 |
| 10:00:18 |
16.68 |
18 |
2265 |
买入 |
| 10:00:39 |
16.65 |
1 |
2266 |
卖出 |
| 10:00:42 |
16.65 |
16 |
2282 |
卖出 |
| 10:00:45 |
16.63 |
30 |
2312 |
卖出 |
| 10:00:51 |
16.63 |
1 |
2313 |
买入 |
| 10:00:57 |
16.63 |
1 |
2314 |
卖出 |
| 10:01:00 |
16.64 |
7 |
2321 |
买入 |
| 10:01:03 |
16.64 |
1 |
2322 |
卖出 |
| 10:01:06 |
16.63 |
6 |
2328 |
卖出 |
| 10:01:21 |
16.63 |
2 |
2330 |
买入 |
| 10:01:54 |
16.63 |
3 |
2333 |
卖出 |
| 10:01:57 |
16.65 |
5 |
2338 |
买入 |
| 10:02:03 |
16.68 |
12 |
2350 |
买入 |
| 10:02:21 |
16.69 |
2 |
2352 |
卖出 |
| 10:02:30 |
16.69 |
1 |
2353 |
买入 |
| 10:02:33 |
16.71 |
2 |
2355 |
买入 |
| 10:02:36 |
16.69 |
2 |
2357 |
卖出 |
| 10:02:39 |
16.69 |
6 |
2363 |
卖出 |
| 10:02:42 |
16.71 |
21 |
2384 |
买入 |
| 10:02:48 |
16.71 |
7 |
2391 |
买入 |
| 10:02:54 |
16.72 |
6 |
2397 |
买入 |
| 10:02:57 |
16.72 |
1 |
2398 |
买入 |
| 10:03:03 |
16.72 |
2 |
2400 |
买入 |
| 10:03:09 |
16.72 |
14 |
2414 |
卖出 |
| 10:03:12 |
16.73 |
3 |
2417 |
买入 |
| 10:03:15 |
16.72 |
3 |
2420 |
卖出 |
| 10:03:18 |
16.72 |
1 |
2421 |
卖出 |
| 10:03:27 |
16.71 |
31 |
2452 |
卖出 |
| 10:03:30 |
16.72 |
3 |
2455 |
买入 |
| 10:03:33 |
16.72 |
3 |
2458 |
买入 |
| 10:04:00 |
16.65 |
3 |
2461 |
卖出 |
| 10:04:30 |
16.69 |
7 |
2468 |
买入 |
| 10:04:33 |
16.69 |
2 |
2470 |
买入 |
| 10:04:48 |
16.66 |
42 |
2512 |
卖出 |
| 10:05:03 |
16.7 |
2 |
2514 |
买入 |
| 10:06:12 |
16.7 |
5 |
2519 |
买入 |
| 10:07:33 |
16.66 |
4 |
2523 |
卖出 |
| 10:08:03 |
16.7 |
5 |
2528 |
买入 |
| 10:08:09 |
16.7 |
1 |
2529 |
卖出 |
| 10:08:12 |
16.7 |
4 |
2533 |
卖出 |
| 10:09:06 |
16.67 |
57 |
2590 |
买入 |
| 10:09:15 |
16.68 |
1 |
2591 |
买入 |
| 10:09:33 |
16.67 |
4 |
2595 |
卖出 |
| 10:10:03 |
16.67 |
3 |
2598 |
买入 |
| 10:10:12 |
16.67 |
1 |
2599 |
买入 |
| 10:10:15 |
16.67 |
5 |
2604 |
买入 |
| 10:10:21 |
16.67 |
1 |
2605 |
买入 |
| 10:10:27 |
16.68 |
12 |
2617 |
买入 |
| 10:10:33 |
16.67 |
2 |
2619 |
卖出 |
| 10:10:36 |
16.67 |
5 |
2624 |
卖出 |
| 10:10:42 |
16.67 |
5 |
2629 |
卖出 |
| 10:11:12 |
16.68 |
1 |
2630 |
买入 |
| 10:11:21 |
16.67 |
1 |
2631 |
卖出 |
| 10:11:36 |
16.68 |
1 |
2632 |
买入 |
| 10:11:42 |
16.7 |
7 |
2639 |
买入 |
| 10:13:18 |
16.67 |
2 |
2641 |
卖出 |
| 10:13:51 |
16.67 |
10 |
2651 |
买入 |
| 10:14:03 |
16.64 |
9 |
2660 |
卖出 |
| 10:15:03 |
16.67 |
1 |
2661 |
买入 |
| 10:15:06 |
16.64 |
20 |
2681 |
卖出 |
| 10:15:39 |
16.7 |
34 |
2715 |
买入 |
| 10:15:42 |
16.7 |
2 |
2717 |
买入 |
| 10:16:42 |
16.68 |
1 |
2718 |
卖出 |
| 10:16:45 |
16.68 |
1 |
2719 |
买入 |
| 10:16:48 |
16.68 |
3 |
2722 |
买入 |
| 10:17:12 |
16.69 |
1 |
2723 |
买入 |
| 10:17:54 |
16.68 |
1 |
2724 |
卖出 |
| 10:18:06 |
16.69 |
9 |
2733 |
买入 |
| 10:18:15 |
16.7 |
3 |
2736 |
买入 |
| 10:18:18 |
16.7 |
2 |
2738 |
买入 |
| 10:18:21 |
16.7 |
2 |
2740 |
买入 |
| 10:18:45 |
16.7 |
9 |
2749 |
买入 |
| 10:19:00 |
16.68 |
162 |
2911 |
卖出 |
| 10:19:09 |
16.65 |
1 |
2912 |
卖出 |
| 10:19:18 |
16.67 |
23 |
2935 |
买入 |
| 10:19:54 |
16.63 |
2 |
2937 |
卖出 |
| 10:20:00 |
16.63 |
1 |
2938 |
卖出 |
| 10:20:06 |
16.63 |
5 |
2943 |
卖出 |
| 10:20:18 |
16.62 |
28 |
2971 |
卖出 |
| 10:20:24 |
16.62 |
17 |
2988 |
卖出 |
| 10:20:54 |
16.62 |
5 |
2993 |
卖出 |
| 10:21:18 |
16.61 |
18 |
3011 |
卖出 |
| 10:21:21 |
16.61 |
1 |
3012 |
卖出 |
| 10:21:33 |
16.6 |
5 |
3017 |
卖出 |
| 10:21:36 |
16.65 |
7 |
3024 |
买入 |
| 10:21:42 |
16.59 |
2 |
3026 |
卖出 |
| 10:21:54 |
16.59 |
14 |
3040 |
卖出 |
| 10:21:57 |
16.59 |
25 |
3065 |
买入 |
| 10:22:00 |
16.59 |
1 |
3066 |
买入 |