宝丽迪[300905]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
20.2 |
89 |
89 |
集合竞价 |
| 09:16:15 |
20.2 |
89 |
89 |
集合竞价 |
| 09:16:24 |
20.2 |
89 |
89 |
集合竞价 |
| 09:16:42 |
20.2 |
89 |
89 |
集合竞价 |
| 09:17:09 |
20.86 |
0 |
0 |
集合竞价 |
| 09:24:42 |
20.78 |
3 |
3 |
集合竞价 |
| 09:24:51 |
20.86 |
10 |
10 |
集合竞价 |
| 09:25:00 |
20.85 |
10 |
10 |
集合竞价 |
| 09:25:03 |
20.86 |
21 |
31 |
买入 |
| 09:30:03 |
20.78 |
5 |
36 |
卖出 |
| 09:30:06 |
20.77 |
2 |
38 |
买入 |
| 09:30:09 |
20.78 |
1 |
39 |
买入 |
| 09:30:18 |
20.72 |
2 |
41 |
买入 |
| 09:30:30 |
20.7 |
1 |
42 |
买入 |
| 09:30:36 |
20.7 |
3 |
45 |
买入 |
| 09:30:39 |
20.7 |
3 |
48 |
买入 |
| 09:30:48 |
20.61 |
7 |
55 |
卖出 |
| 09:30:54 |
20.7 |
3 |
58 |
买入 |
| 09:30:57 |
20.62 |
5 |
63 |
卖出 |
| 09:31:00 |
20.72 |
3 |
66 |
买入 |
| 09:31:12 |
20.7 |
4 |
70 |
买入 |
| 09:31:18 |
20.7 |
4 |
74 |
买入 |
| 09:31:30 |
20.7 |
13 |
87 |
买入 |
| 09:31:39 |
20.69 |
10 |
97 |
卖出 |
| 09:31:42 |
20.69 |
10 |
107 |
卖出 |
| 09:31:45 |
20.67 |
11 |
118 |
卖出 |
| 09:31:48 |
20.67 |
4 |
122 |
买入 |
| 09:31:54 |
20.65 |
9 |
131 |
卖出 |
| 09:32:00 |
20.63 |
1 |
132 |
卖出 |
| 09:32:06 |
20.57 |
3 |
135 |
卖出 |
| 09:32:12 |
20.62 |
10 |
145 |
买入 |
| 09:32:18 |
20.62 |
7 |
152 |
卖出 |
| 09:32:21 |
20.65 |
2 |
154 |
买入 |
| 09:32:24 |
20.65 |
3 |
157 |
卖出 |
| 09:32:42 |
20.65 |
15 |
172 |
卖出 |
| 09:32:45 |
20.62 |
20 |
192 |
卖出 |
| 09:32:51 |
20.65 |
2 |
194 |
买入 |
| 09:32:54 |
20.64 |
1 |
195 |
卖出 |
| 09:32:57 |
20.64 |
1 |
196 |
卖出 |
| 09:33:03 |
20.62 |
14 |
210 |
卖出 |
| 09:33:15 |
20.64 |
2 |
212 |
买入 |
| 09:33:30 |
20.61 |
16 |
228 |
卖出 |
| 09:33:45 |
20.61 |
7 |
235 |
卖出 |
| 09:33:57 |
20.64 |
18 |
253 |
买入 |
| 09:34:06 |
20.63 |
5 |
258 |
买入 |
| 09:34:12 |
20.68 |
1 |
259 |
买入 |
| 09:34:24 |
20.68 |
4 |
263 |
买入 |
| 09:34:27 |
20.68 |
1 |
264 |
卖出 |
| 09:34:33 |
20.68 |
1 |
265 |
买入 |
| 09:34:36 |
20.65 |
6 |
271 |
卖出 |
| 09:34:39 |
20.66 |
19 |
290 |
买入 |
| 09:34:42 |
20.63 |
9 |
299 |
卖出 |
| 09:34:45 |
20.64 |
5 |
304 |
买入 |
| 09:34:48 |
20.62 |
1 |
305 |
卖出 |
| 09:34:51 |
20.63 |
1 |
306 |
买入 |
| 09:35:03 |
20.62 |
18 |
324 |
卖出 |
| 09:35:06 |
20.6 |
15 |
339 |
卖出 |
| 09:35:09 |
20.63 |
5 |
344 |
买入 |
| 09:35:15 |
20.59 |
75 |
419 |
卖出 |
| 09:35:18 |
20.59 |
4 |
423 |
买入 |
| 09:35:21 |
20.62 |
39 |
462 |
买入 |
| 09:35:24 |
20.51 |
5 |
467 |
卖出 |
| 09:35:30 |
20.51 |
10 |
477 |
卖出 |
| 09:35:48 |
20.51 |
5 |
482 |
卖出 |
| 09:35:54 |
20.51 |
11 |
493 |
买入 |
| 09:36:06 |
20.62 |
14 |
507 |
买入 |
| 09:36:12 |
20.6 |
1 |
508 |
卖出 |
| 09:36:15 |
20.6 |
2 |
510 |
买入 |
| 09:36:18 |
20.6 |
1 |
511 |
买入 |
| 09:36:21 |
20.63 |
20 |
531 |
买入 |
| 09:36:24 |
20.63 |
1 |
532 |
买入 |
| 09:36:33 |
20.63 |
2 |
534 |
买入 |
| 09:36:36 |
20.62 |
13 |
547 |
卖出 |
| 09:36:42 |
20.63 |
1 |
548 |
买入 |
| 09:36:51 |
20.72 |
2 |
550 |
买入 |
| 09:37:00 |
20.74 |
2 |
552 |
买入 |
| 09:37:03 |
20.65 |
1 |
553 |
卖出 |
| 09:37:06 |
20.73 |
1 |
554 |
买入 |
| 09:37:09 |
20.73 |
1 |
555 |
买入 |
| 09:37:12 |
20.73 |
2 |
557 |
买入 |
| 09:37:24 |
20.73 |
2 |
559 |
买入 |
| 09:37:36 |
20.72 |
2 |
561 |
买入 |
| 09:37:48 |
20.72 |
2 |
563 |
买入 |
| 09:37:54 |
20.62 |
86 |
649 |
卖出 |
| 09:38:12 |
20.63 |
2 |
651 |
卖出 |
| 09:38:15 |
20.63 |
1 |
652 |
卖出 |
| 09:38:18 |
20.6 |
4 |
656 |
卖出 |
| 09:38:30 |
20.6 |
4 |
660 |
卖出 |
| 09:38:33 |
20.61 |
13 |
673 |
买入 |
| 09:38:36 |
20.61 |
31 |
704 |
卖出 |
| 09:38:39 |
20.61 |
2 |
706 |
卖出 |
| 09:38:42 |
20.62 |
1 |
707 |
买入 |
| 09:38:48 |
20.6 |
9 |
716 |
卖出 |
| 09:38:54 |
20.61 |
1 |
717 |
卖出 |
| 09:39:00 |
20.61 |
1 |
718 |
卖出 |
| 09:39:03 |
20.58 |
3 |
721 |
卖出 |
| 09:39:12 |
20.56 |
22 |
743 |
卖出 |
| 09:39:15 |
20.61 |
5 |
748 |
买入 |
| 09:39:18 |
20.61 |
4 |
752 |
卖出 |
| 09:39:21 |
20.52 |
6 |
758 |
卖出 |
| 09:39:24 |
20.52 |
4 |
762 |
卖出 |
| 09:39:27 |
20.51 |
21 |
783 |
卖出 |
| 09:39:36 |
20.61 |
7 |
790 |
买入 |
| 09:39:45 |
20.53 |
9 |
799 |
卖出 |
| 09:40:03 |
20.52 |
5 |
804 |
卖出 |
| 09:40:09 |
20.52 |
6 |
810 |
卖出 |
| 09:40:12 |
20.52 |
2 |
812 |
买入 |
| 09:40:15 |
20.51 |
5 |
817 |
卖出 |
| 09:40:18 |
20.53 |
3 |
820 |
买入 |
| 09:40:21 |
20.51 |
19 |
839 |
卖出 |
| 09:40:24 |
20.51 |
55 |
894 |
买入 |
| 09:40:27 |
20.51 |
1 |
895 |
卖出 |
| 09:40:45 |
20.59 |
11 |
906 |
买入 |
| 09:40:54 |
20.56 |
7 |
913 |
卖出 |
| 09:41:09 |
20.57 |
1 |
914 |
卖出 |
| 09:41:15 |
20.57 |
1 |
915 |
卖出 |
| 09:41:33 |
20.58 |
8 |
923 |
卖出 |
| 09:41:36 |
20.59 |
2 |
925 |
买入 |
| 09:41:39 |
20.58 |
2 |
927 |
卖出 |
| 09:41:45 |
20.61 |
17 |
944 |
买入 |
| 09:41:48 |
20.59 |
2 |
946 |
卖出 |
| 09:41:51 |
20.57 |
24 |
970 |
卖出 |
| 09:41:57 |
20.56 |
4 |
974 |
卖出 |
| 09:42:00 |
20.56 |
1 |
975 |
卖出 |
| 09:42:12 |
20.6 |
23 |
998 |
买入 |
| 09:42:18 |
20.56 |
7 |
1005 |
卖出 |
| 09:42:21 |
20.6 |
5 |
1010 |
买入 |
| 09:42:30 |
20.56 |
17 |
1027 |
卖出 |
| 09:42:42 |
20.57 |
1 |
1028 |
买入 |
| 09:42:45 |
20.57 |
5 |
1033 |
卖出 |
| 09:42:48 |
20.57 |
184 |
1217 |
卖出 |
| 09:42:51 |
20.57 |
2 |
1219 |
买入 |
| 09:43:06 |
20.51 |
1 |
1220 |
卖出 |
| 09:43:18 |
20.54 |
4 |
1224 |
买入 |
| 09:43:30 |
20.55 |
8 |
1232 |
卖出 |
| 09:43:33 |
20.55 |
2 |
1234 |
卖出 |
| 09:43:39 |
20.56 |
2 |
1236 |
买入 |
| 09:43:42 |
20.56 |
3 |
1239 |
买入 |
| 09:43:45 |
20.56 |
4 |
1243 |
卖出 |
| 09:43:48 |
20.57 |
1 |
1244 |
买入 |
| 09:43:54 |
20.57 |
3 |
1247 |
买入 |
| 09:43:57 |
20.57 |
2 |
1249 |
买入 |
| 09:44:00 |
20.57 |
2 |
1251 |
买入 |
| 09:44:12 |
20.61 |
4 |
1255 |
买入 |
| 09:44:18 |
20.61 |
4 |
1259 |
买入 |
| 09:44:24 |
20.63 |
2 |
1261 |
买入 |
| 09:44:27 |
20.62 |
1 |
1262 |
买入 |
| 09:44:39 |
20.63 |
1 |
1263 |
买入 |
| 09:44:42 |
20.63 |
2 |
1265 |
买入 |
| 09:45:00 |
20.73 |
10 |
1275 |
买入 |
| 09:45:03 |
20.62 |
3 |
1278 |
卖出 |
| 09:46:00 |
20.69 |
1 |
1279 |
买入 |
| 09:46:03 |
20.7 |
6 |
1285 |
买入 |
| 09:46:12 |
20.68 |
1 |
1286 |
买入 |
| 09:46:21 |
20.63 |
2 |
1288 |
卖出 |
| 09:46:24 |
20.67 |
2 |
1290 |
买入 |
| 09:46:36 |
20.69 |
1 |
1291 |
买入 |
| 09:46:45 |
20.67 |
7 |
1298 |
卖出 |
| 09:46:54 |
20.69 |
1 |
1299 |
买入 |
| 09:47:03 |
20.69 |
1 |
1300 |
卖出 |
| 09:47:33 |
20.67 |
2 |
1302 |
买入 |
| 09:47:36 |
20.67 |
1 |
1303 |
卖出 |
| 09:47:51 |
20.64 |
1 |
1304 |
卖出 |
| 09:48:06 |
20.7 |
2 |
1306 |
买入 |
| 09:48:09 |
20.69 |
1 |
1307 |
卖出 |
| 09:48:42 |
20.68 |
1 |
1308 |
买入 |
| 09:48:48 |
20.68 |
1 |
1309 |
买入 |
| 09:48:54 |
20.68 |
2 |
1311 |
卖出 |
| 09:49:06 |
20.69 |
14 |
1325 |
买入 |
| 09:49:09 |
20.69 |
1 |
1326 |
卖出 |
| 09:49:15 |
20.69 |
25 |
1351 |
卖出 |
| 09:49:18 |
20.66 |
2 |
1353 |
卖出 |
| 09:49:21 |
20.68 |
5 |
1358 |
买入 |
| 09:49:30 |
20.66 |
8 |
1366 |
卖出 |
| 09:49:45 |
20.65 |
7 |
1373 |
卖出 |
| 09:49:48 |
20.66 |
1 |
1374 |
卖出 |
| 09:50:03 |
20.68 |
43 |
1417 |
买入 |
| 09:50:09 |
20.67 |
1 |
1418 |
买入 |
| 09:50:18 |
20.66 |
19 |
1437 |
卖出 |
| 09:50:24 |
20.66 |
2 |
1439 |
买入 |
| 09:50:33 |
20.65 |
26 |
1465 |
卖出 |
| 09:50:39 |
20.65 |
11 |
1476 |
买入 |
| 09:50:42 |
20.64 |
3 |
1479 |
卖出 |
| 09:50:48 |
20.63 |
4 |
1483 |
卖出 |
| 09:51:03 |
20.63 |
4 |
1487 |
卖出 |
| 09:51:06 |
20.61 |
1 |
1488 |
卖出 |
| 09:51:12 |
20.61 |
22 |
1510 |
卖出 |
| 09:51:21 |
20.61 |
4 |
1514 |
卖出 |
| 09:51:27 |
20.61 |
1 |
1515 |
卖出 |
| 09:51:30 |
20.61 |
1 |
1516 |
买入 |
| 09:51:36 |
20.58 |
1 |
1517 |
卖出 |
| 09:51:51 |
20.58 |
1 |
1518 |
卖出 |
| 09:51:57 |
20.58 |
1 |
1519 |
卖出 |
| 09:52:00 |
20.7 |
8 |
1527 |
买入 |
| 09:52:06 |
20.7 |
4 |
1531 |
买入 |
| 09:52:09 |
20.7 |
2 |
1533 |
买入 |
| 09:52:12 |
20.6 |
3 |
1536 |
卖出 |
| 09:52:24 |
20.69 |
1 |
1537 |
买入 |
| 09:52:57 |
20.67 |
1 |
1538 |
买入 |
| 09:53:03 |
20.67 |
2 |
1540 |
买入 |
| 09:53:12 |
20.61 |
6 |
1546 |
卖出 |
| 09:53:18 |
20.6 |
2 |
1548 |
卖出 |
| 09:53:21 |
20.6 |
13 |
1561 |
卖出 |
| 09:53:24 |
20.65 |
1 |
1562 |
买入 |
| 09:53:36 |
20.61 |
1 |
1563 |
卖出 |
| 09:53:39 |
20.61 |
2 |
1565 |
卖出 |
| 09:53:51 |
20.59 |
43 |
1608 |
卖出 |
| 09:54:06 |
20.58 |
1 |
1609 |
卖出 |
| 09:54:18 |
20.59 |
2 |
1611 |
卖出 |
| 09:54:21 |
20.63 |
1 |
1612 |
买入 |
| 09:54:24 |
20.62 |
1 |
1613 |
买入 |
| 09:54:51 |
20.63 |
1 |
1614 |
买入 |
| 09:55:00 |
20.67 |
4 |
1618 |
买入 |
| 09:55:03 |
20.67 |
2 |
1620 |
买入 |
| 09:55:27 |
20.65 |
4 |
1624 |
买入 |
| 09:55:33 |
20.65 |
2 |
1626 |
买入 |
| 09:55:36 |
20.64 |
1 |
1627 |
卖出 |
| 09:55:39 |
20.66 |
4 |
1631 |
买入 |
| 09:55:42 |
20.65 |
1 |
1632 |
买入 |
| 09:55:45 |
20.59 |
4 |
1636 |
卖出 |
| 09:55:48 |
20.67 |
3 |
1639 |
买入 |
| 09:55:51 |
20.67 |
7 |
1646 |
买入 |
| 09:55:54 |
20.67 |
2 |
1648 |
买入 |
| 09:56:00 |
20.66 |
1 |
1649 |
买入 |
| 09:57:03 |
20.6 |
2 |
1651 |
卖出 |
| 09:57:21 |
20.63 |
2 |
1653 |
买入 |
| 09:57:24 |
20.63 |
1 |
1654 |
卖出 |
| 09:57:33 |
20.61 |
5 |
1659 |
卖出 |
| 09:58:12 |
20.61 |
5 |
1664 |
卖出 |
| 09:58:21 |
20.61 |
1 |
1665 |
卖出 |
| 09:58:36 |
20.62 |
1 |
1666 |
卖出 |
| 09:58:48 |
20.61 |
2 |
1668 |
卖出 |
| 09:58:51 |
20.61 |
1 |
1669 |
卖出 |
| 09:59:00 |
20.61 |
1 |
1670 |
卖出 |
| 09:59:03 |
20.61 |
5 |
1675 |
卖出 |
| 09:59:18 |
20.63 |
1 |
1676 |
买入 |
| 09:59:24 |
20.61 |
2 |
1678 |
卖出 |
| 09:59:30 |
20.62 |
1 |
1679 |
卖出 |
| 09:59:33 |
20.62 |
1 |
1680 |
卖出 |
| 09:59:36 |
20.63 |
2 |
1682 |
买入 |
| 09:59:39 |
20.63 |
1 |
1683 |
买入 |
| 10:00:03 |
20.63 |
1 |
1684 |
买入 |
| 10:00:06 |
20.62 |
0 |
1684 |
卖出 |
| 10:00:09 |
20.63 |
4 |
1688 |
买入 |
| 10:01:09 |
20.65 |
3 |
1691 |
买入 |
| 10:01:24 |
20.65 |
2 |
1693 |
买入 |
| 10:01:45 |
20.65 |
3 |
1696 |
卖出 |
| 10:01:51 |
20.65 |
4 |
1700 |
卖出 |
| 10:02:09 |
20.65 |
2 |
1702 |
卖出 |
| 10:02:15 |
20.65 |
2 |
1704 |
卖出 |
| 10:02:18 |
20.67 |
11 |
1715 |
买入 |
| 10:02:21 |
20.65 |
2 |
1717 |
卖出 |
| 10:02:27 |
20.65 |
2 |
1719 |
卖出 |
| 10:02:30 |
20.65 |
1 |
1720 |
卖出 |
| 10:02:36 |
20.63 |
5 |
1725 |
卖出 |
| 10:02:51 |
20.63 |
2 |
1727 |
卖出 |
| 10:03:06 |
20.63 |
17 |
1744 |
卖出 |
| 10:03:12 |
20.62 |
11 |
1755 |
卖出 |
| 10:03:15 |
20.62 |
5 |
1760 |
卖出 |
| 10:03:18 |
20.61 |
16 |
1776 |
卖出 |
| 10:03:21 |
20.65 |
29 |
1805 |
买入 |
| 10:03:24 |
20.65 |
26 |
1831 |
卖出 |
| 10:03:27 |
20.6 |
7 |
1838 |
卖出 |
| 10:03:30 |
20.58 |
4 |
1842 |
卖出 |
| 10:03:33 |
20.58 |
5 |
1847 |
卖出 |
| 10:03:39 |
20.57 |
3 |
1850 |
买入 |
| 10:03:42 |
20.57 |
2 |
1852 |
卖出 |
| 10:03:45 |
20.58 |
5 |
1857 |
买入 |
| 10:03:48 |
20.58 |
1 |
1858 |
买入 |
| 10:03:51 |
20.58 |
2 |
1860 |
买入 |
| 10:03:54 |
20.59 |
1 |
1861 |
买入 |
| 10:04:09 |
20.61 |
1 |
1862 |
卖出 |
| 10:04:21 |
20.61 |
1 |
1863 |
卖出 |
| 10:05:00 |
20.57 |
1 |
1864 |
买入 |
| 10:05:33 |
20.57 |
15 |
1879 |
卖出 |
| 10:05:36 |
20.62 |
1 |
1880 |
买入 |
| 10:05:42 |
20.55 |
10 |
1890 |
卖出 |
| 10:05:54 |
20.55 |
53 |
1943 |
卖出 |
| 10:05:57 |
20.55 |
1 |
1944 |
卖出 |
| 10:06:00 |
20.55 |
2 |
1946 |
卖出 |
| 10:06:03 |
20.55 |
1 |
1947 |
卖出 |
| 10:06:06 |
20.55 |
2 |
1949 |
卖出 |
| 10:06:09 |
20.55 |
2 |
1951 |
卖出 |
| 10:06:12 |
20.55 |
3 |
1954 |
卖出 |
| 10:06:15 |
20.55 |
1 |
1955 |
卖出 |
| 10:06:18 |
20.55 |
5 |
1960 |
卖出 |
| 10:06:21 |
20.53 |
34 |
1994 |
卖出 |
| 10:06:24 |
20.52 |
1 |
1995 |
卖出 |
| 10:06:30 |
20.52 |
2 |
1997 |
卖出 |
| 10:06:36 |
20.52 |
7 |
2004 |
卖出 |
| 10:06:39 |
20.52 |
4 |
2008 |
卖出 |
| 10:06:42 |
20.52 |
1 |
2009 |
卖出 |
| 10:06:54 |
20.51 |
3 |
2012 |
卖出 |
| 10:07:09 |
20.51 |
2 |
2014 |
卖出 |
| 10:07:15 |
20.51 |
9 |
2023 |
卖出 |
| 10:07:18 |
20.51 |
15 |
2038 |
卖出 |
| 10:07:24 |
20.51 |
30 |
2068 |
卖出 |
| 10:07:30 |
20.51 |
6 |
2074 |
卖出 |
| 10:07:51 |
20.5 |
3 |
2077 |
卖出 |
| 10:08:03 |
20.51 |
1 |
2078 |
买入 |