宝丽迪[300905]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
16.71 |
1 |
1 |
集合竞价 |
| 09:16:15 |
16.71 |
0 |
0 |
集合竞价 |
| 09:20:03 |
16.71 |
1 |
1 |
集合竞价 |
| 09:23:12 |
16.7 |
1 |
1 |
集合竞价 |
| 09:23:57 |
16.52 |
5 |
5 |
集合竞价 |
| 09:24:06 |
16.52 |
6 |
6 |
集合竞价 |
| 09:24:24 |
16.6 |
6 |
6 |
集合竞价 |
| 09:24:33 |
16.6 |
9 |
9 |
集合竞价 |
| 09:24:42 |
16.6 |
11 |
11 |
集合竞价 |
| 09:24:51 |
16.52 |
15 |
15 |
集合竞价 |
| 09:25:00 |
16.52 |
15 |
15 |
集合竞价 |
| 09:25:03 |
16.52 |
34 |
49 |
卖出 |
| 09:30:03 |
16.52 |
11 |
60 |
卖出 |
| 09:30:06 |
16.51 |
32 |
92 |
卖出 |
| 09:30:09 |
16.52 |
70 |
162 |
买入 |
| 09:30:12 |
16.4 |
2 |
164 |
卖出 |
| 09:30:15 |
16.52 |
55 |
219 |
买入 |
| 09:30:18 |
16.3 |
6 |
225 |
卖出 |
| 09:30:24 |
16.31 |
1 |
226 |
买入 |
| 09:30:27 |
16.39 |
3 |
229 |
买入 |
| 09:30:30 |
16.31 |
1 |
230 |
卖出 |
| 09:30:36 |
16.4 |
37 |
267 |
买入 |
| 09:30:39 |
16.42 |
2 |
269 |
买入 |
| 09:30:42 |
16.32 |
2 |
271 |
卖出 |
| 09:30:45 |
16.4 |
1 |
272 |
卖出 |
| 09:30:48 |
16.31 |
3 |
275 |
卖出 |
| 09:30:57 |
16.32 |
3 |
278 |
卖出 |
| 09:31:03 |
16.39 |
1 |
279 |
买入 |
| 09:31:06 |
16.32 |
1 |
280 |
卖出 |
| 09:31:09 |
16.32 |
33 |
313 |
卖出 |
| 09:31:15 |
16.33 |
6 |
319 |
卖出 |
| 09:31:24 |
16.4 |
3 |
322 |
买入 |
| 09:31:33 |
16.42 |
2 |
324 |
买入 |
| 09:31:51 |
16.41 |
15 |
339 |
卖出 |
| 09:32:06 |
16.42 |
1 |
340 |
卖出 |
| 09:32:09 |
16.44 |
2 |
342 |
买入 |
| 09:32:12 |
16.46 |
1 |
343 |
买入 |
| 09:32:15 |
16.46 |
1 |
344 |
买入 |
| 09:32:27 |
16.42 |
20 |
364 |
卖出 |
| 09:32:33 |
16.46 |
10 |
374 |
买入 |
| 09:32:51 |
16.46 |
5 |
379 |
买入 |
| 09:32:54 |
16.42 |
31 |
410 |
卖出 |
| 09:33:03 |
16.46 |
6 |
416 |
卖出 |
| 09:33:15 |
16.42 |
32 |
448 |
卖出 |
| 09:33:21 |
16.41 |
43 |
491 |
卖出 |
| 09:33:24 |
16.42 |
1 |
492 |
买入 |
| 09:33:33 |
16.4 |
70 |
562 |
卖出 |
| 09:33:36 |
16.4 |
45 |
607 |
卖出 |
| 09:33:42 |
16.41 |
6 |
613 |
买入 |
| 09:34:00 |
16.4 |
3 |
616 |
买入 |
| 09:34:03 |
16.4 |
1 |
617 |
买入 |
| 09:34:06 |
16.4 |
7 |
624 |
买入 |
| 09:34:09 |
16.4 |
7 |
631 |
买入 |
| 09:34:12 |
16.4 |
12 |
643 |
买入 |
| 09:34:27 |
16.4 |
26 |
669 |
卖出 |
| 09:34:30 |
16.39 |
1 |
670 |
卖出 |
| 09:34:33 |
16.39 |
2 |
672 |
买入 |
| 09:34:36 |
16.39 |
4 |
676 |
买入 |
| 09:34:39 |
16.4 |
17 |
693 |
买入 |
| 09:34:51 |
16.35 |
7 |
700 |
卖出 |
| 09:35:21 |
16.35 |
2 |
702 |
卖出 |
| 09:35:36 |
16.35 |
17 |
719 |
卖出 |
| 09:35:39 |
16.39 |
1 |
720 |
买入 |
| 09:36:00 |
16.39 |
1 |
721 |
买入 |
| 09:36:15 |
16.4 |
11 |
732 |
买入 |
| 09:36:18 |
16.4 |
4 |
736 |
买入 |
| 09:36:30 |
16.42 |
1 |
737 |
买入 |
| 09:36:33 |
16.43 |
3 |
740 |
买入 |
| 09:36:36 |
16.43 |
17 |
757 |
买入 |
| 09:36:39 |
16.43 |
1 |
758 |
卖出 |
| 09:36:48 |
16.45 |
3 |
761 |
买入 |
| 09:36:51 |
16.45 |
5 |
766 |
买入 |
| 09:36:54 |
16.45 |
1 |
767 |
买入 |
| 09:37:06 |
16.45 |
2 |
769 |
卖出 |
| 09:37:12 |
16.44 |
5 |
774 |
买入 |
| 09:37:15 |
16.44 |
2 |
776 |
买入 |
| 09:37:27 |
16.44 |
10 |
786 |
买入 |
| 09:37:33 |
16.43 |
13 |
799 |
卖出 |
| 09:37:36 |
16.43 |
10 |
809 |
买入 |
| 09:37:48 |
16.43 |
2 |
811 |
买入 |
| 09:37:51 |
16.43 |
5 |
816 |
买入 |
| 09:37:57 |
16.44 |
1 |
817 |
买入 |
| 09:38:06 |
16.42 |
1 |
818 |
卖出 |
| 09:38:09 |
16.44 |
7 |
825 |
买入 |
| 09:38:15 |
16.45 |
9 |
834 |
买入 |
| 09:38:24 |
16.44 |
1 |
835 |
卖出 |
| 09:38:48 |
16.43 |
4 |
839 |
卖出 |
| 09:38:57 |
16.43 |
8 |
847 |
买入 |
| 09:39:09 |
16.45 |
42 |
889 |
买入 |
| 09:39:12 |
16.45 |
26 |
915 |
买入 |
| 09:39:15 |
16.45 |
4 |
919 |
买入 |
| 09:39:18 |
16.45 |
29 |
948 |
买入 |
| 09:39:21 |
16.46 |
19 |
967 |
买入 |
| 09:39:54 |
16.49 |
11 |
978 |
买入 |
| 09:40:00 |
16.5 |
5 |
983 |
买入 |
| 09:40:03 |
16.5 |
5 |
988 |
买入 |
| 09:40:06 |
16.59 |
4 |
992 |
买入 |
| 09:40:18 |
16.58 |
3 |
995 |
买入 |
| 09:40:21 |
16.58 |
2 |
997 |
买入 |
| 09:40:27 |
16.5 |
21 |
1018 |
卖出 |
| 09:40:36 |
16.58 |
1 |
1019 |
买入 |
| 09:40:48 |
16.59 |
2 |
1021 |
买入 |
| 09:41:03 |
16.52 |
1 |
1022 |
卖出 |
| 09:41:45 |
16.54 |
1 |
1023 |
买入 |
| 09:42:00 |
16.55 |
5 |
1028 |
买入 |
| 09:42:06 |
16.59 |
5 |
1033 |
买入 |
| 09:42:15 |
16.59 |
2 |
1035 |
买入 |
| 09:42:21 |
16.59 |
17 |
1052 |
买入 |
| 09:42:30 |
16.59 |
24 |
1076 |
买入 |
| 09:42:36 |
16.6 |
4 |
1080 |
买入 |
| 09:42:45 |
16.6 |
4 |
1084 |
买入 |
| 09:42:48 |
16.6 |
3 |
1087 |
买入 |
| 09:42:51 |
16.6 |
1 |
1088 |
买入 |
| 09:42:54 |
16.6 |
6 |
1094 |
买入 |
| 09:43:00 |
16.61 |
1 |
1095 |
买入 |
| 09:43:24 |
16.6 |
13 |
1108 |
卖出 |
| 09:43:42 |
16.6 |
20 |
1128 |
卖出 |
| 09:43:48 |
16.65 |
2 |
1130 |
买入 |
| 09:44:03 |
16.64 |
2 |
1132 |
买入 |
| 09:44:06 |
16.63 |
1 |
1133 |
买入 |
| 09:44:09 |
16.64 |
10 |
1143 |
买入 |
| 09:44:21 |
16.62 |
4 |
1147 |
卖出 |
| 09:44:27 |
16.61 |
2 |
1149 |
卖出 |
| 09:44:33 |
16.6 |
34 |
1183 |
卖出 |
| 09:44:36 |
16.59 |
52 |
1235 |
卖出 |
| 09:44:42 |
16.59 |
1 |
1236 |
买入 |
| 09:44:48 |
16.59 |
32 |
1268 |
买入 |
| 09:44:54 |
16.58 |
2 |
1270 |
买入 |
| 09:44:57 |
16.58 |
1 |
1271 |
买入 |
| 09:45:12 |
16.58 |
4 |
1275 |
买入 |
| 09:45:15 |
16.59 |
3 |
1278 |
买入 |
| 09:45:18 |
16.59 |
6 |
1284 |
买入 |
| 09:45:24 |
16.59 |
1 |
1285 |
卖出 |
| 09:45:48 |
16.57 |
122 |
1407 |
卖出 |
| 09:45:57 |
16.61 |
1 |
1408 |
买入 |
| 09:46:03 |
16.62 |
1 |
1409 |
卖出 |
| 09:46:15 |
16.57 |
1 |
1410 |
卖出 |
| 09:47:15 |
16.58 |
1 |
1411 |
卖出 |
| 09:48:03 |
16.59 |
1 |
1412 |
卖出 |
| 09:48:21 |
16.6 |
1 |
1413 |
买入 |
| 09:48:30 |
16.59 |
12 |
1425 |
卖出 |
| 09:48:57 |
16.58 |
16 |
1441 |
卖出 |
| 09:49:00 |
16.59 |
5 |
1446 |
买入 |
| 09:49:03 |
16.58 |
14 |
1460 |
卖出 |
| 09:49:09 |
16.59 |
53 |
1513 |
买入 |
| 09:49:27 |
16.59 |
2 |
1515 |
卖出 |
| 09:49:39 |
16.65 |
11 |
1526 |
买入 |
| 09:50:00 |
16.59 |
2 |
1528 |
卖出 |
| 09:50:21 |
16.59 |
7 |
1535 |
卖出 |
| 09:50:24 |
16.6 |
2 |
1537 |
买入 |
| 09:50:30 |
16.59 |
3 |
1540 |
卖出 |
| 09:50:33 |
16.6 |
1 |
1541 |
买入 |
| 09:50:57 |
16.59 |
1 |
1542 |
买入 |
| 09:51:24 |
16.58 |
5 |
1547 |
卖出 |
| 09:51:33 |
16.58 |
2 |
1549 |
买入 |
| 09:52:18 |
16.58 |
3 |
1552 |
买入 |
| 09:52:21 |
16.58 |
20 |
1572 |
买入 |
| 09:52:27 |
16.6 |
1 |
1573 |
买入 |
| 09:52:30 |
16.6 |
3 |
1576 |
买入 |
| 09:53:27 |
16.59 |
7 |
1583 |
卖出 |
| 09:53:33 |
16.64 |
18 |
1601 |
买入 |
| 09:53:57 |
16.64 |
5 |
1606 |
买入 |
| 09:54:12 |
16.65 |
21 |
1627 |
买入 |
| 09:54:30 |
16.67 |
1 |
1628 |
买入 |
| 09:54:54 |
16.67 |
5 |
1633 |
买入 |
| 09:55:12 |
16.67 |
7 |
1640 |
卖出 |
| 09:55:18 |
16.68 |
11 |
1651 |
买入 |
| 09:55:45 |
16.66 |
1 |
1652 |
卖出 |
| 09:55:48 |
16.65 |
3 |
1655 |
卖出 |
| 09:55:51 |
16.65 |
54 |
1709 |
卖出 |
| 09:56:27 |
16.61 |
5 |
1714 |
卖出 |
| 09:57:24 |
16.64 |
5 |
1719 |
买入 |
| 09:57:36 |
16.63 |
1 |
1720 |
卖出 |
| 09:57:57 |
16.61 |
6 |
1726 |
卖出 |
| 09:58:03 |
16.61 |
6 |
1732 |
卖出 |
| 09:58:45 |
16.61 |
17 |
1749 |
买入 |
| 09:59:00 |
16.59 |
7 |
1756 |
卖出 |
| 09:59:03 |
16.61 |
1 |
1757 |
买入 |
| 09:59:06 |
16.61 |
2 |
1759 |
买入 |
| 09:59:09 |
16.59 |
12 |
1771 |
卖出 |
| 09:59:36 |
16.62 |
28 |
1799 |
买入 |
| 09:59:39 |
16.6 |
10 |
1809 |
卖出 |
| 09:59:51 |
16.6 |
6 |
1815 |
买入 |
| 09:59:57 |
16.6 |
1 |
1816 |
买入 |
| 10:00:21 |
16.63 |
6 |
1822 |
买入 |
| 10:00:33 |
16.63 |
1 |
1823 |
买入 |
| 10:01:12 |
16.63 |
8 |
1831 |
买入 |
| 10:01:18 |
16.63 |
1 |
1832 |
买入 |
| 10:01:27 |
16.64 |
2 |
1834 |
买入 |
| 10:01:54 |
16.63 |
3 |
1837 |
卖出 |
| 10:02:06 |
16.64 |
1 |
1838 |
买入 |
| 10:02:09 |
16.65 |
12 |
1850 |
买入 |
| 10:02:21 |
16.65 |
4 |
1854 |
买入 |
| 10:02:48 |
16.64 |
3 |
1857 |
卖出 |
| 10:02:51 |
16.63 |
6 |
1863 |
卖出 |
| 10:03:09 |
16.6 |
1 |
1864 |
卖出 |
| 10:03:18 |
16.59 |
1 |
1865 |
卖出 |
| 10:03:27 |
16.6 |
1 |
1866 |
卖出 |
| 10:03:36 |
16.6 |
1 |
1867 |
卖出 |
| 10:05:12 |
16.6 |
14 |
1881 |
卖出 |
| 10:05:24 |
16.63 |
17 |
1898 |
买入 |
| 10:06:21 |
16.65 |
66 |
1964 |
买入 |
| 10:06:24 |
16.65 |
1 |
1965 |
买入 |
| 10:06:30 |
16.65 |
8 |
1973 |
买入 |
| 10:08:06 |
16.64 |
1 |
1974 |
买入 |
| 10:08:27 |
16.63 |
16 |
1990 |
卖出 |
| 10:08:30 |
16.63 |
2 |
1992 |
买入 |
| 10:08:33 |
16.63 |
2 |
1994 |
买入 |
| 10:08:36 |
16.65 |
5 |
1999 |
买入 |
| 10:10:33 |
16.63 |
1 |
2000 |
卖出 |
| 10:10:36 |
16.63 |
17 |
2017 |
卖出 |
| 10:11:00 |
16.61 |
10 |
2027 |
卖出 |
| 10:11:12 |
16.59 |
2 |
2029 |
卖出 |
| 10:11:42 |
16.59 |
5 |
2034 |
卖出 |
| 10:11:48 |
16.59 |
5 |
2039 |
买入 |
| 10:11:54 |
16.59 |
16 |
2055 |
买入 |
| 10:12:00 |
16.58 |
16 |
2071 |
卖出 |
| 10:12:03 |
16.58 |
5 |
2076 |
买入 |
| 10:12:09 |
16.58 |
15 |
2091 |
买入 |
| 10:12:12 |
16.57 |
25 |
2116 |
卖出 |
| 10:12:21 |
16.59 |
5 |
2121 |
买入 |
| 10:12:36 |
16.57 |
18 |
2139 |
卖出 |
| 10:12:39 |
16.57 |
1 |
2140 |
买入 |
| 10:12:48 |
16.57 |
5 |
2145 |
买入 |
| 10:12:54 |
16.56 |
5 |
2150 |
卖出 |
| 10:13:06 |
16.56 |
4 |
2154 |
卖出 |
| 10:13:15 |
16.56 |
12 |
2166 |
买入 |
| 10:14:06 |
16.55 |
1 |
2167 |
卖出 |
| 10:14:24 |
16.54 |
7 |
2174 |
卖出 |
| 10:15:24 |
16.57 |
11 |
2185 |
买入 |
| 10:15:39 |
16.57 |
1 |
2186 |
买入 |
| 10:15:42 |
16.57 |
1 |
2187 |
买入 |
| 10:15:48 |
16.57 |
1 |
2188 |
买入 |
| 10:15:51 |
16.57 |
102 |
2290 |
买入 |
| 10:15:57 |
16.59 |
1 |
2291 |
买入 |
| 10:16:15 |
16.59 |
34 |
2325 |
买入 |
| 10:16:57 |
16.58 |
12 |
2337 |
卖出 |
| 10:17:06 |
16.58 |
3 |
2340 |
卖出 |
| 10:18:15 |
16.57 |
10 |
2350 |
卖出 |
| 10:19:00 |
16.57 |
3 |
2353 |
买入 |
| 10:19:51 |
16.6 |
91 |
2444 |
买入 |
| 10:19:54 |
16.6 |
2 |
2446 |
买入 |
| 10:19:57 |
16.6 |
2 |
2448 |
买入 |
| 10:20:15 |
16.6 |
50 |
2498 |
买入 |
| 10:20:21 |
16.62 |
1 |
2499 |
买入 |
| 10:20:24 |
16.63 |
6 |
2505 |
买入 |
| 10:21:15 |
16.63 |
5 |
2510 |
买入 |
| 10:21:24 |
16.61 |
16 |
2526 |
卖出 |
| 10:21:30 |
16.63 |
10 |
2536 |
买入 |
| 10:21:33 |
16.63 |
11 |
2547 |
买入 |
| 10:23:48 |
16.66 |
1 |
2548 |
买入 |
| 10:23:51 |
16.66 |
1 |
2549 |
买入 |
| 10:24:00 |
16.67 |
9 |
2558 |
买入 |
| 10:24:12 |
16.64 |
2 |
2560 |
卖出 |
| 10:24:15 |
16.66 |
3 |
2563 |
买入 |
| 10:24:30 |
16.66 |
2 |
2565 |
买入 |
| 10:25:21 |
16.67 |
27 |
2592 |
买入 |
| 10:25:24 |
16.67 |
1 |
2593 |
卖出 |
| 10:25:27 |
16.67 |
3 |
2596 |
卖出 |
| 10:25:30 |
16.68 |
2 |
2598 |
买入 |
| 10:26:06 |
16.68 |
25 |
2623 |
买入 |
| 10:26:09 |
16.68 |
2 |
2625 |
买入 |
| 10:26:18 |
16.68 |
3 |
2628 |
买入 |
| 10:26:30 |
16.68 |
3 |
2631 |
卖出 |
| 10:26:36 |
16.7 |
31 |
2662 |
买入 |
| 10:26:48 |
16.7 |
69 |
2731 |
卖出 |
| 10:26:54 |
16.7 |
6 |
2737 |
卖出 |
| 10:27:45 |
16.65 |
1 |
2738 |
卖出 |
| 10:27:54 |
16.65 |
1 |
2739 |
买入 |
| 10:28:45 |
16.65 |
2 |
2741 |
卖出 |
| 10:29:21 |
16.69 |
5 |
2746 |
买入 |
| 10:29:48 |
16.69 |
1 |
2747 |
买入 |
| 10:30:12 |
16.69 |
21 |
2768 |
买入 |
| 10:30:15 |
16.69 |
8 |
2776 |
买入 |
| 10:30:18 |
16.69 |
3 |
2779 |
买入 |
| 10:30:21 |
16.69 |
3 |
2782 |
买入 |
| 10:30:36 |
16.69 |
1 |
2783 |
买入 |
| 10:30:39 |
16.69 |
9 |
2792 |
买入 |
| 10:30:45 |
16.7 |
2 |
2794 |
买入 |
| 10:30:51 |
16.7 |
2 |
2796 |
买入 |
| 10:31:03 |
16.7 |
42 |
2838 |
买入 |
| 10:31:06 |
16.7 |
1 |
2839 |
买入 |
| 10:31:09 |
16.7 |
7 |
2846 |
买入 |
| 10:31:12 |
16.7 |
11 |
2857 |
买入 |
| 10:31:15 |
16.71 |
9 |
2866 |
买入 |
| 10:31:18 |
16.71 |
2 |
2868 |
买入 |
| 10:31:27 |
16.71 |
4 |
2872 |
买入 |
| 10:31:54 |
16.71 |
20 |
2892 |
买入 |
| 10:31:57 |
16.71 |
4 |
2896 |
买入 |
| 10:32:00 |
16.71 |
1 |
2897 |
买入 |
| 10:32:33 |
16.71 |
2 |
2899 |
买入 |
| 10:32:51 |
16.71 |
5 |
2904 |
买入 |
| 10:34:06 |
16.75 |
2 |
2906 |
买入 |
| 10:34:09 |
16.77 |
6 |
2912 |
买入 |
| 10:34:39 |
16.77 |
6 |
2918 |
买入 |
| 10:35:09 |
16.77 |
1 |
2919 |
买入 |
| 10:35:18 |
16.76 |
8 |
2927 |
买入 |
| 10:35:39 |
16.77 |
10 |
2937 |
买入 |
| 10:36:09 |
16.77 |
5 |
2942 |
买入 |
| 10:36:24 |
16.77 |
1 |
2943 |
买入 |