中伟股份[300919]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
61.2 |
1 |
1 |
集合竞价 |
09:16:15 |
61.2 |
3 |
3 |
集合竞价 |
09:17:00 |
60.9 |
15 |
15 |
集合竞价 |
09:17:09 |
61.2 |
3 |
3 |
集合竞价 |
09:17:18 |
61.15 |
4 |
4 |
集合竞价 |
09:18:03 |
61.2 |
4 |
4 |
集合竞价 |
09:20:03 |
61.15 |
5 |
5 |
集合竞价 |
09:20:12 |
61.2 |
5 |
5 |
集合竞价 |
09:20:30 |
61.15 |
8 |
8 |
集合竞价 |
09:20:57 |
61.15 |
8 |
8 |
集合竞价 |
09:21:15 |
61.2 |
8 |
8 |
集合竞价 |
09:22:00 |
61.15 |
9 |
9 |
集合竞价 |
09:22:27 |
61.15 |
9 |
9 |
集合竞价 |
09:22:36 |
61.2 |
9 |
9 |
集合竞价 |
09:22:45 |
61.2 |
9 |
9 |
集合竞价 |
09:23:03 |
61.2 |
9 |
9 |
集合竞价 |
09:23:12 |
61.2 |
17 |
17 |
集合竞价 |
09:23:21 |
61.2 |
19 |
19 |
集合竞价 |
09:23:30 |
61.2 |
29 |
29 |
集合竞价 |
09:23:39 |
61.2 |
31 |
31 |
集合竞价 |
09:24:24 |
61.2 |
41 |
41 |
集合竞价 |
09:24:33 |
61.2 |
44 |
44 |
集合竞价 |
09:24:51 |
61.2 |
45 |
45 |
集合竞价 |
09:25:00 |
61.2 |
56 |
56 |
集合竞价 |
09:25:03 |
61.2 |
65 |
121 |
买入 |
09:30:03 |
61.2 |
70 |
191 |
买入 |
09:30:06 |
61.15 |
31 |
222 |
卖出 |
09:30:09 |
61.19 |
93 |
315 |
买入 |
09:30:12 |
61.19 |
6 |
321 |
买入 |
09:30:15 |
61.19 |
18 |
339 |
买入 |
09:30:18 |
61.2 |
23 |
362 |
买入 |
09:30:21 |
61.2 |
80 |
442 |
买入 |
09:30:27 |
61.15 |
20 |
462 |
卖出 |
09:30:30 |
61.15 |
14 |
476 |
卖出 |
09:30:33 |
61.19 |
11 |
487 |
买入 |
09:30:36 |
60.99 |
103 |
590 |
卖出 |
09:30:39 |
61 |
5 |
595 |
买入 |
09:30:42 |
61.1 |
23 |
618 |
买入 |
09:30:45 |
61.16 |
3 |
621 |
卖出 |
09:30:48 |
61.16 |
11 |
632 |
卖出 |
09:30:51 |
61.28 |
1 |
633 |
买入 |
09:30:54 |
61.16 |
15 |
648 |
卖出 |
09:30:57 |
61.28 |
16 |
664 |
买入 |
09:31:00 |
61.28 |
9 |
673 |
买入 |
09:31:03 |
61.29 |
37 |
710 |
买入 |
09:31:06 |
61.29 |
22 |
732 |
卖出 |
09:31:12 |
61.2 |
38 |
770 |
卖出 |
09:31:15 |
61.18 |
31 |
801 |
卖出 |
09:31:18 |
61.05 |
101 |
902 |
卖出 |
09:31:21 |
61.05 |
17 |
919 |
卖出 |
09:31:24 |
61.26 |
71 |
990 |
买入 |
09:31:27 |
61.23 |
2 |
992 |
卖出 |
09:31:30 |
61.22 |
6 |
998 |
卖出 |
09:31:33 |
61.39 |
51 |
1049 |
买入 |
09:31:36 |
61.41 |
9 |
1058 |
买入 |
09:31:39 |
61.37 |
22 |
1080 |
卖出 |
09:31:42 |
61.37 |
7 |
1087 |
买入 |
09:31:45 |
61.43 |
6 |
1093 |
买入 |
09:31:48 |
61.4 |
1 |
1094 |
卖出 |
09:31:51 |
61.48 |
46 |
1140 |
买入 |
09:31:54 |
61.63 |
23 |
1163 |
买入 |
09:31:57 |
61.56 |
7 |
1170 |
卖出 |
09:32:00 |
61.57 |
13 |
1183 |
买入 |
09:32:03 |
61.63 |
40 |
1223 |
买入 |
09:32:06 |
61.63 |
11 |
1234 |
卖出 |
09:32:09 |
61.57 |
21 |
1255 |
买入 |
09:32:12 |
61.49 |
28 |
1283 |
卖出 |
09:32:15 |
61.49 |
15 |
1298 |
买入 |
09:32:18 |
61.45 |
26 |
1324 |
卖出 |
09:32:21 |
61.49 |
16 |
1340 |
买入 |
09:32:24 |
61.37 |
6 |
1346 |
卖出 |
09:32:30 |
61.49 |
15 |
1361 |
买入 |
09:32:33 |
61.6 |
7 |
1368 |
买入 |
09:32:36 |
61.49 |
8 |
1376 |
卖出 |
09:32:39 |
61.5 |
1 |
1377 |
买入 |
09:32:48 |
61.45 |
49 |
1426 |
卖出 |
09:32:51 |
61.49 |
1 |
1427 |
买入 |
09:32:54 |
61.44 |
24 |
1451 |
卖出 |
09:32:57 |
61.44 |
1 |
1452 |
买入 |
09:33:00 |
61.43 |
1 |
1453 |
卖出 |
09:33:03 |
61.47 |
2 |
1455 |
卖出 |
09:33:06 |
61.61 |
100 |
1555 |
买入 |
09:33:09 |
61.41 |
10 |
1565 |
卖出 |
09:33:12 |
61.37 |
257 |
1822 |
卖出 |
09:33:15 |
61.37 |
4 |
1826 |
买入 |
09:33:18 |
61.43 |
29 |
1855 |
买入 |
09:33:21 |
61.43 |
13 |
1868 |
卖出 |
09:33:24 |
61.44 |
5 |
1873 |
卖出 |
09:33:27 |
61.46 |
38 |
1911 |
买入 |
09:33:30 |
61.43 |
5 |
1916 |
卖出 |
09:33:33 |
61.43 |
4 |
1920 |
买入 |
09:33:36 |
61.4 |
3 |
1923 |
买入 |
09:33:39 |
61.4 |
26 |
1949 |
买入 |
09:33:42 |
61.32 |
8 |
1957 |
卖出 |
09:33:45 |
61.4 |
1 |
1958 |
买入 |
09:33:48 |
61.32 |
2 |
1960 |
卖出 |
09:33:51 |
61.4 |
79 |
2039 |
买入 |
09:33:54 |
61.45 |
17 |
2056 |
买入 |
09:33:57 |
61.45 |
3 |
2059 |
买入 |
09:34:03 |
61.45 |
5 |
2064 |
买入 |
09:34:06 |
61.45 |
52 |
2116 |
买入 |
09:34:09 |
61.44 |
23 |
2139 |
卖出 |
09:34:12 |
61.48 |
86 |
2225 |
买入 |
09:34:15 |
61.48 |
1 |
2226 |
买入 |
09:34:18 |
61.48 |
3 |
2229 |
买入 |
09:34:21 |
61.45 |
20 |
2249 |
卖出 |
09:34:27 |
61.46 |
1 |
2250 |
买入 |
09:34:30 |
61.48 |
4 |
2254 |
买入 |
09:34:36 |
61.48 |
12 |
2266 |
买入 |
09:34:39 |
61.49 |
7 |
2273 |
买入 |
09:34:42 |
61.49 |
29 |
2302 |
卖出 |
09:34:45 |
61.58 |
3 |
2305 |
买入 |
09:34:51 |
61.57 |
2 |
2307 |
买入 |
09:34:54 |
61.53 |
8 |
2315 |
卖出 |
09:34:57 |
61.58 |
26 |
2341 |
买入 |
09:35:00 |
61.66 |
6 |
2347 |
买入 |
09:35:03 |
61.55 |
32 |
2379 |
卖出 |
09:35:06 |
61.66 |
3 |
2382 |
买入 |
09:35:09 |
61.7 |
10 |
2392 |
买入 |
09:35:12 |
61.58 |
13 |
2405 |
卖出 |
09:35:15 |
61.5 |
40 |
2445 |
卖出 |
09:35:18 |
61.56 |
22 |
2467 |
买入 |
09:35:21 |
61.53 |
6 |
2473 |
卖出 |
09:35:24 |
61.52 |
2 |
2475 |
买入 |
09:35:27 |
61.52 |
1 |
2476 |
卖出 |
09:35:30 |
61.55 |
5 |
2481 |
买入 |
09:35:33 |
61.56 |
9 |
2490 |
买入 |
09:35:36 |
61.52 |
54 |
2544 |
卖出 |
09:35:39 |
61.56 |
5 |
2549 |
买入 |
09:35:42 |
61.55 |
22 |
2571 |
卖出 |
09:35:45 |
61.6 |
3 |
2574 |
买入 |
09:35:51 |
61.6 |
1 |
2575 |
买入 |
09:35:57 |
61.63 |
4 |
2579 |
买入 |
09:36:00 |
61.63 |
10 |
2589 |
买入 |
09:36:03 |
61.6 |
3 |
2592 |
卖出 |
09:36:06 |
61.65 |
43 |
2635 |
买入 |
09:36:09 |
61.6 |
7 |
2642 |
卖出 |
09:36:12 |
61.59 |
33 |
2675 |
卖出 |
09:36:15 |
61.55 |
3 |
2678 |
卖出 |
09:36:18 |
61.51 |
26 |
2704 |
卖出 |
09:36:21 |
61.55 |
14 |
2718 |
买入 |
09:36:24 |
61.51 |
1 |
2719 |
卖出 |
09:36:27 |
61.51 |
9 |
2728 |
卖出 |
09:36:30 |
61.56 |
25 |
2753 |
买入 |
09:36:33 |
61.51 |
1 |
2754 |
卖出 |
09:36:36 |
61.56 |
17 |
2771 |
买入 |
09:36:42 |
61.51 |
9 |
2780 |
卖出 |
09:36:45 |
61.56 |
17 |
2797 |
买入 |
09:36:48 |
61.51 |
11 |
2808 |
卖出 |
09:36:51 |
61.55 |
4 |
2812 |
买入 |
09:36:57 |
61.51 |
1 |
2813 |
卖出 |
09:37:00 |
61.56 |
3 |
2816 |
买入 |
09:37:03 |
61.56 |
1 |
2817 |
买入 |
09:37:06 |
61.56 |
1 |
2818 |
买入 |
09:37:09 |
61.56 |
4 |
2822 |
买入 |
09:37:12 |
61.56 |
9 |
2831 |
买入 |
09:37:18 |
61.72 |
93 |
2924 |
买入 |
09:37:21 |
61.71 |
102 |
3026 |
卖出 |
09:37:24 |
61.79 |
2 |
3028 |
买入 |
09:37:27 |
61.83 |
4 |
3032 |
买入 |
09:37:33 |
61.83 |
2 |
3034 |
买入 |
09:37:36 |
61.76 |
75 |
3109 |
卖出 |
09:37:39 |
61.81 |
5 |
3114 |
买入 |
09:37:42 |
61.8 |
1 |
3115 |
买入 |
09:37:45 |
61.68 |
2 |
3117 |
卖出 |
09:37:48 |
61.77 |
33 |
3150 |
买入 |
09:37:51 |
61.8 |
9 |
3159 |
买入 |
09:37:54 |
61.79 |
1 |
3160 |
卖出 |
09:37:57 |
61.81 |
5 |
3165 |
买入 |
09:38:00 |
61.77 |
9 |
3174 |
卖出 |
09:38:03 |
61.78 |
25 |
3199 |
买入 |
09:38:06 |
61.79 |
6 |
3205 |
买入 |
09:38:09 |
61.8 |
10 |
3215 |
买入 |
09:38:12 |
61.8 |
36 |
3251 |
买入 |
09:38:15 |
61.84 |
94 |
3345 |
买入 |
09:38:18 |
61.87 |
19 |
3364 |
卖出 |
09:38:24 |
61.94 |
11 |
3375 |
买入 |
09:38:27 |
61.95 |
57 |
3432 |
买入 |
09:38:33 |
61.89 |
33 |
3465 |
买入 |
09:38:36 |
61.94 |
5 |
3470 |
买入 |
09:38:39 |
61.88 |
2 |
3472 |
卖出 |
09:38:42 |
61.91 |
10 |
3482 |
买入 |
09:38:48 |
61.93 |
5 |
3487 |
买入 |
09:38:51 |
61.89 |
6 |
3493 |
卖出 |
09:38:54 |
61.91 |
7 |
3500 |
买入 |
09:38:57 |
61.91 |
26 |
3526 |
买入 |
09:39:00 |
61.9 |
3 |
3529 |
卖出 |
09:39:03 |
61.9 |
13 |
3542 |
买入 |
09:39:06 |
61.92 |
24 |
3566 |
买入 |
09:39:09 |
61.91 |
2 |
3568 |
买入 |
09:39:12 |
61.91 |
40 |
3608 |
买入 |
09:39:15 |
61.9 |
1 |
3609 |
卖出 |
09:39:18 |
61.9 |
6 |
3615 |
买入 |
09:39:21 |
61.9 |
1 |
3616 |
买入 |
09:39:24 |
61.87 |
2 |
3618 |
卖出 |
09:39:27 |
61.87 |
15 |
3633 |
买入 |
09:39:30 |
61.91 |
80 |
3713 |
买入 |
09:39:33 |
61.87 |
8 |
3721 |
卖出 |
09:39:36 |
61.93 |
71 |
3792 |
买入 |
09:39:39 |
61.88 |
45 |
3837 |
卖出 |
09:39:42 |
61.87 |
8 |
3845 |
卖出 |
09:39:45 |
61.9 |
2 |
3847 |
买入 |
09:39:48 |
61.88 |
16 |
3863 |
买入 |
09:39:51 |
61.88 |
43 |
3906 |
卖出 |
09:39:54 |
61.87 |
47 |
3953 |
卖出 |
09:40:00 |
61.87 |
1 |
3954 |
卖出 |
09:40:03 |
61.87 |
17 |
3971 |
卖出 |
09:40:09 |
61.78 |
88 |
4059 |
卖出 |
09:40:12 |
61.76 |
18 |
4077 |
卖出 |
09:40:15 |
61.71 |
22 |
4099 |
卖出 |
09:40:18 |
61.71 |
2 |
4101 |
卖出 |
09:40:21 |
61.78 |
1 |
4102 |
买入 |
09:40:24 |
61.71 |
3 |
4105 |
卖出 |
09:40:27 |
61.7 |
5 |
4110 |
卖出 |
09:40:30 |
61.71 |
2 |
4112 |
买入 |
09:40:36 |
61.7 |
29 |
4141 |
卖出 |
09:40:42 |
61.7 |
2 |
4143 |
卖出 |
09:40:45 |
61.71 |
3 |
4146 |
卖出 |
09:40:51 |
61.71 |
4 |
4150 |
卖出 |
09:40:54 |
61.74 |
2 |
4152 |
卖出 |
09:41:00 |
61.74 |
2 |
4154 |
卖出 |
09:41:03 |
61.74 |
2 |
4156 |
买入 |
09:41:09 |
61.76 |
6 |
4162 |
买入 |
09:41:12 |
61.73 |
21 |
4183 |
卖出 |
09:41:15 |
61.73 |
1 |
4184 |
买入 |
09:41:18 |
61.72 |
28 |
4212 |
卖出 |
09:41:21 |
61.73 |
17 |
4229 |
卖出 |
09:41:24 |
61.71 |
7 |
4236 |
卖出 |
09:41:27 |
61.56 |
50 |
4286 |
卖出 |
09:41:30 |
61.51 |
32 |
4318 |
卖出 |
09:41:33 |
61.56 |
3 |
4321 |
买入 |
09:41:36 |
61.56 |
3 |
4324 |
买入 |
09:41:42 |
61.55 |
3 |
4327 |
买入 |
09:41:45 |
61.55 |
6 |
4333 |
买入 |
09:41:48 |
61.54 |
5 |
4338 |
卖出 |
09:41:51 |
61.6 |
25 |
4363 |
买入 |
09:41:54 |
61.6 |
10 |
4373 |
买入 |
09:41:57 |
61.6 |
3 |
4376 |
买入 |
09:42:00 |
61.6 |
1 |
4377 |
买入 |
09:42:03 |
61.6 |
15 |
4392 |
买入 |
09:42:06 |
61.54 |
22 |
4414 |
卖出 |
09:42:09 |
61.7 |
8 |
4422 |
买入 |
09:42:12 |
61.72 |
2 |
4424 |
买入 |
09:42:18 |
61.71 |
2 |
4426 |
卖出 |
09:42:21 |
61.72 |
11 |
4437 |
买入 |
09:42:27 |
61.7 |
16 |
4453 |
卖出 |
09:42:30 |
61.72 |
13 |
4466 |
买入 |
09:42:33 |
61.61 |
3 |
4469 |
卖出 |
09:42:36 |
61.68 |
4 |
4473 |
买入 |
09:42:45 |
61.59 |
93 |
4566 |
卖出 |
09:42:48 |
61.64 |
7 |
4573 |
买入 |
09:42:51 |
61.68 |
3 |
4576 |
买入 |
09:42:54 |
61.68 |
7 |
4583 |
买入 |
09:42:57 |
61.68 |
4 |
4587 |
买入 |
09:43:03 |
61.68 |
25 |
4612 |
买入 |
09:43:06 |
61.68 |
1 |
4613 |
买入 |
09:43:09 |
61.68 |
1 |
4614 |
买入 |
09:43:12 |
61.68 |
1 |
4615 |
买入 |
09:43:24 |
61.65 |
18 |
4633 |
卖出 |
09:43:30 |
61.62 |
2 |
4635 |
卖出 |
09:43:33 |
61.65 |
2 |
4637 |
买入 |
09:43:36 |
61.65 |
2 |
4639 |
买入 |
09:43:39 |
61.67 |
29 |
4668 |
买入 |
09:43:42 |
61.67 |
3 |
4671 |
买入 |
09:43:45 |
61.68 |
2 |
4673 |
买入 |
09:43:51 |
61.65 |
462 |
5135 |
卖出 |
09:43:54 |
61.61 |
83 |
5218 |
卖出 |
09:43:57 |
61.61 |
19 |
5237 |
卖出 |
09:44:00 |
61.65 |
6 |
5243 |
买入 |
09:44:03 |
61.61 |
1 |
5244 |
卖出 |
09:44:06 |
61.61 |
9 |
5253 |
买入 |
09:44:12 |
61.54 |
22 |
5275 |
卖出 |
09:44:15 |
61.51 |
19 |
5294 |
卖出 |
09:44:21 |
61.61 |
53 |
5347 |
买入 |
09:44:27 |
61.51 |
24 |
5371 |
卖出 |
09:44:30 |
61.51 |
1 |
5372 |
卖出 |
09:44:39 |
61.52 |
2 |
5374 |
买入 |
09:44:45 |
61.6 |
1 |
5375 |
买入 |
09:44:57 |
61.52 |
9 |
5384 |
卖出 |
09:45:06 |
61.52 |
13 |
5397 |
卖出 |
09:45:09 |
61.36 |
234 |
5631 |
卖出 |
09:45:12 |
61.31 |
26 |
5657 |
卖出 |
09:45:15 |
61.3 |
12 |
5669 |
卖出 |
09:45:18 |
61.35 |
2 |
5671 |
买入 |
09:45:21 |
61.2 |
30 |
5701 |
卖出 |
09:45:24 |
61.24 |
3 |
5704 |
买入 |
09:45:27 |
61.25 |
3 |
5707 |
买入 |
09:45:30 |
61.18 |
2 |
5709 |
卖出 |
09:45:33 |
61.24 |
24 |
5733 |
买入 |
09:45:36 |
61.25 |
1 |
5734 |
买入 |
09:45:39 |
61.24 |
21 |
5755 |
卖出 |
09:45:45 |
61.3 |
5 |
5760 |
买入 |
09:45:48 |
61.25 |
5 |
5765 |
卖出 |
09:45:51 |
61.3 |
6 |
5771 |
买入 |
09:45:57 |
61.3 |
1 |
5772 |
卖出 |
09:46:00 |
61.3 |
1 |
5773 |
卖出 |
09:46:03 |
61.3 |
44 |
5817 |
卖出 |
09:46:06 |
61.25 |
33 |
5850 |
卖出 |
09:46:09 |
61.23 |
38 |
5888 |
卖出 |
09:46:12 |
61.3 |
16 |
5904 |
买入 |