中伟股份[300919]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71.7 |
5 |
5 |
集合竞价 |
| 09:15:30 |
71.7 |
5 |
5 |
集合竞价 |
| 09:15:39 |
71.7 |
6 |
6 |
集合竞价 |
| 09:15:57 |
72.89 |
20 |
20 |
集合竞价 |
| 09:17:27 |
72.64 |
20 |
20 |
集合竞价 |
| 09:19:15 |
72.81 |
23 |
23 |
集合竞价 |
| 09:19:51 |
72.81 |
29 |
29 |
集合竞价 |
| 09:20:12 |
72.81 |
31 |
31 |
集合竞价 |
| 09:20:21 |
73.5 |
50 |
50 |
集合竞价 |
| 09:20:30 |
73.5 |
57 |
57 |
集合竞价 |
| 09:20:39 |
73.5 |
59 |
59 |
集合竞价 |
| 09:20:57 |
73.5 |
64 |
64 |
集合竞价 |
| 09:21:06 |
73.5 |
66 |
66 |
集合竞价 |
| 09:21:24 |
73.5 |
68 |
68 |
集合竞价 |
| 09:21:33 |
73.5 |
69 |
69 |
集合竞价 |
| 09:21:51 |
73 |
77 |
77 |
集合竞价 |
| 09:22:00 |
73 |
81 |
81 |
集合竞价 |
| 09:22:09 |
73 |
82 |
82 |
集合竞价 |
| 09:22:27 |
73 |
83 |
83 |
集合竞价 |
| 09:22:36 |
73 |
84 |
84 |
集合竞价 |
| 09:22:45 |
73 |
85 |
85 |
集合竞价 |
| 09:22:54 |
72 |
98 |
98 |
集合竞价 |
| 09:23:03 |
72 |
100 |
100 |
集合竞价 |
| 09:23:12 |
72 |
100 |
100 |
集合竞价 |
| 09:23:21 |
72 |
123 |
123 |
集合竞价 |
| 09:23:39 |
72 |
126 |
126 |
集合竞价 |
| 09:23:48 |
72 |
126 |
126 |
集合竞价 |
| 09:23:57 |
72 |
137 |
137 |
集合竞价 |
| 09:24:06 |
72 |
146 |
146 |
集合竞价 |
| 09:24:24 |
72 |
147 |
147 |
集合竞价 |
| 09:24:33 |
72 |
166 |
166 |
集合竞价 |
| 09:24:42 |
72 |
166 |
166 |
集合竞价 |
| 09:24:51 |
72 |
169 |
169 |
集合竞价 |
| 09:25:00 |
72 |
221 |
221 |
集合竞价 |
| 09:25:03 |
72 |
223 |
444 |
买入 |
| 09:30:03 |
71.9 |
85 |
529 |
卖出 |
| 09:30:06 |
71.71 |
55 |
584 |
卖出 |
| 09:30:09 |
71.73 |
32 |
616 |
买入 |
| 09:30:12 |
71.65 |
70 |
686 |
卖出 |
| 09:30:15 |
72.22 |
15 |
701 |
买入 |
| 09:30:18 |
72.23 |
26 |
727 |
买入 |
| 09:30:21 |
72.48 |
36 |
763 |
买入 |
| 09:30:24 |
72.48 |
6 |
769 |
买入 |
| 09:30:27 |
72.49 |
35 |
804 |
买入 |
| 09:30:30 |
72.42 |
54 |
858 |
卖出 |
| 09:30:33 |
72.41 |
33 |
891 |
卖出 |
| 09:30:36 |
72.42 |
93 |
984 |
买入 |
| 09:30:39 |
72.5 |
18 |
1002 |
买入 |
| 09:30:42 |
72.5 |
2 |
1004 |
卖出 |
| 09:30:45 |
72.89 |
76 |
1080 |
买入 |
| 09:30:48 |
73.08 |
48 |
1128 |
买入 |
| 09:30:51 |
73 |
13 |
1141 |
卖出 |
| 09:30:54 |
73.01 |
27 |
1168 |
买入 |
| 09:30:57 |
73.19 |
15 |
1183 |
买入 |
| 09:31:00 |
72.9 |
4 |
1187 |
卖出 |
| 09:31:03 |
72.97 |
16 |
1203 |
买入 |
| 09:31:06 |
72.83 |
49 |
1252 |
卖出 |
| 09:31:09 |
72.99 |
20 |
1272 |
买入 |
| 09:31:12 |
73.2 |
33 |
1305 |
买入 |
| 09:31:15 |
73.25 |
22 |
1327 |
买入 |
| 09:31:18 |
73.25 |
18 |
1345 |
卖出 |
| 09:31:21 |
73.26 |
40 |
1385 |
买入 |
| 09:31:24 |
73.3 |
8 |
1393 |
买入 |
| 09:31:27 |
73.26 |
10 |
1403 |
卖出 |
| 09:31:30 |
73.24 |
9 |
1412 |
卖出 |
| 09:31:33 |
73.26 |
11 |
1423 |
买入 |
| 09:31:36 |
73 |
19 |
1442 |
卖出 |
| 09:31:39 |
73.08 |
5 |
1447 |
买入 |
| 09:31:42 |
73.08 |
39 |
1486 |
买入 |
| 09:31:45 |
73 |
15 |
1501 |
买入 |
| 09:31:48 |
73.01 |
39 |
1540 |
买入 |
| 09:31:51 |
73 |
38 |
1578 |
卖出 |
| 09:31:54 |
73.08 |
97 |
1675 |
买入 |
| 09:31:57 |
73 |
16 |
1691 |
卖出 |
| 09:32:00 |
73.06 |
25 |
1716 |
买入 |
| 09:32:03 |
73.08 |
33 |
1749 |
买入 |
| 09:32:06 |
72.95 |
45 |
1794 |
卖出 |
| 09:32:09 |
73.08 |
56 |
1850 |
买入 |
| 09:32:12 |
73.01 |
20 |
1870 |
卖出 |
| 09:32:15 |
73.2 |
9 |
1879 |
买入 |
| 09:32:18 |
73.2 |
30 |
1909 |
买入 |
| 09:32:21 |
73.15 |
76 |
1985 |
卖出 |
| 09:32:24 |
73.12 |
46 |
2031 |
卖出 |
| 09:32:27 |
73.3 |
57 |
2088 |
买入 |
| 09:32:30 |
73.3 |
16 |
2104 |
买入 |
| 09:32:33 |
73.18 |
75 |
2179 |
卖出 |
| 09:32:36 |
73.02 |
104 |
2283 |
卖出 |
| 09:32:39 |
73.15 |
8 |
2291 |
买入 |
| 09:32:42 |
72.86 |
103 |
2394 |
卖出 |
| 09:32:45 |
73.08 |
24 |
2418 |
买入 |
| 09:32:48 |
72.85 |
9 |
2427 |
卖出 |
| 09:32:54 |
72.69 |
17 |
2444 |
卖出 |
| 09:32:57 |
72.58 |
7 |
2451 |
卖出 |
| 09:33:00 |
72.68 |
7 |
2458 |
买入 |
| 09:33:03 |
72.57 |
5 |
2463 |
卖出 |
| 09:33:06 |
72.5 |
4 |
2467 |
卖出 |
| 09:33:09 |
72.5 |
7 |
2474 |
买入 |
| 09:33:12 |
72.69 |
68 |
2542 |
买入 |
| 09:33:15 |
72.61 |
17 |
2559 |
卖出 |
| 09:33:18 |
72.83 |
24 |
2583 |
买入 |
| 09:33:21 |
72.75 |
14 |
2597 |
卖出 |
| 09:33:24 |
72.74 |
6 |
2603 |
卖出 |
| 09:33:27 |
72.77 |
27 |
2630 |
买入 |
| 09:33:30 |
72.74 |
16 |
2646 |
卖出 |
| 09:33:33 |
72.6 |
11 |
2657 |
卖出 |
| 09:33:36 |
72.61 |
10 |
2667 |
买入 |
| 09:33:39 |
72.8 |
22 |
2689 |
买入 |
| 09:33:42 |
72.82 |
7 |
2696 |
买入 |
| 09:33:45 |
72.74 |
14 |
2710 |
卖出 |
| 09:33:48 |
72.82 |
2 |
2712 |
买入 |
| 09:33:51 |
72.78 |
1 |
2713 |
买入 |
| 09:33:54 |
72.7 |
19 |
2732 |
卖出 |
| 09:33:57 |
72.78 |
4 |
2736 |
买入 |
| 09:34:00 |
72.65 |
4 |
2740 |
卖出 |
| 09:34:03 |
72.7 |
17 |
2757 |
买入 |
| 09:34:06 |
72.65 |
13 |
2770 |
卖出 |
| 09:34:09 |
72.7 |
13 |
2783 |
买入 |
| 09:34:12 |
72.65 |
19 |
2802 |
卖出 |
| 09:34:15 |
72.7 |
6 |
2808 |
买入 |
| 09:34:18 |
72.74 |
25 |
2833 |
买入 |
| 09:34:21 |
72.71 |
7 |
2840 |
卖出 |
| 09:34:24 |
72.74 |
8 |
2848 |
买入 |
| 09:34:27 |
72.71 |
2 |
2850 |
卖出 |
| 09:34:30 |
72.7 |
5 |
2855 |
卖出 |
| 09:34:33 |
72.68 |
9 |
2864 |
卖出 |
| 09:34:36 |
72.89 |
119 |
2983 |
买入 |
| 09:34:39 |
72.9 |
9 |
2992 |
买入 |
| 09:34:42 |
72.96 |
28 |
3020 |
买入 |
| 09:34:45 |
72.81 |
6 |
3026 |
卖出 |
| 09:34:48 |
72.84 |
8 |
3034 |
买入 |
| 09:34:51 |
72.82 |
3 |
3037 |
卖出 |
| 09:34:54 |
72.8 |
3 |
3040 |
卖出 |
| 09:34:57 |
72.8 |
18 |
3058 |
卖出 |
| 09:35:00 |
72.71 |
11 |
3069 |
卖出 |
| 09:35:03 |
72.8 |
19 |
3088 |
买入 |
| 09:35:06 |
72.82 |
34 |
3122 |
买入 |
| 09:35:09 |
72.85 |
6 |
3128 |
买入 |
| 09:35:12 |
72.82 |
13 |
3141 |
卖出 |
| 09:35:15 |
72.89 |
21 |
3162 |
买入 |
| 09:35:18 |
72.99 |
12 |
3174 |
买入 |
| 09:35:21 |
73 |
19 |
3193 |
买入 |
| 09:35:24 |
72.99 |
37 |
3230 |
卖出 |
| 09:35:27 |
73.03 |
9 |
3239 |
买入 |
| 09:35:30 |
72.99 |
7 |
3246 |
卖出 |
| 09:35:33 |
73.01 |
3 |
3249 |
买入 |
| 09:35:36 |
72.94 |
10 |
3259 |
卖出 |
| 09:35:39 |
72.99 |
4 |
3263 |
买入 |
| 09:35:42 |
72.98 |
4 |
3267 |
卖出 |
| 09:35:45 |
73 |
11 |
3278 |
买入 |
| 09:35:48 |
72.99 |
2 |
3280 |
卖出 |
| 09:35:51 |
72.99 |
9 |
3289 |
买入 |
| 09:35:54 |
72.94 |
1 |
3290 |
卖出 |
| 09:35:57 |
72.99 |
9 |
3299 |
买入 |
| 09:36:00 |
72.95 |
3 |
3302 |
卖出 |
| 09:36:03 |
72.92 |
1 |
3303 |
卖出 |
| 09:36:06 |
72.91 |
21 |
3324 |
卖出 |
| 09:36:09 |
72.91 |
83 |
3407 |
卖出 |
| 09:36:12 |
72.82 |
35 |
3442 |
卖出 |
| 09:36:15 |
72.91 |
10 |
3452 |
买入 |
| 09:36:18 |
72.9 |
20 |
3472 |
卖出 |
| 09:36:21 |
72.95 |
25 |
3497 |
买入 |
| 09:36:24 |
73 |
74 |
3571 |
买入 |
| 09:36:27 |
73 |
50 |
3621 |
买入 |
| 09:36:30 |
73 |
16 |
3637 |
卖出 |
| 09:36:33 |
73 |
5 |
3642 |
卖出 |
| 09:36:36 |
73.08 |
5 |
3647 |
买入 |
| 09:36:39 |
73.02 |
35 |
3682 |
卖出 |
| 09:36:42 |
73.02 |
3 |
3685 |
卖出 |
| 09:36:45 |
73.02 |
4 |
3689 |
买入 |
| 09:36:51 |
73.1 |
23 |
3712 |
买入 |
| 09:36:54 |
73.1 |
31 |
3743 |
卖出 |
| 09:36:57 |
73.02 |
13 |
3756 |
卖出 |
| 09:37:00 |
73.1 |
8 |
3764 |
买入 |
| 09:37:03 |
73.1 |
12 |
3776 |
卖出 |
| 09:37:06 |
73.1 |
3 |
3779 |
卖出 |
| 09:37:09 |
73.11 |
5 |
3784 |
买入 |
| 09:37:12 |
73.18 |
21 |
3805 |
买入 |
| 09:37:15 |
73.1 |
25 |
3830 |
卖出 |
| 09:37:18 |
73.2 |
53 |
3883 |
买入 |
| 09:37:21 |
73.25 |
8 |
3891 |
买入 |
| 09:37:24 |
73.2 |
7 |
3898 |
卖出 |
| 09:37:27 |
73.24 |
5 |
3903 |
买入 |
| 09:37:30 |
73.18 |
19 |
3922 |
卖出 |
| 09:37:33 |
73.2 |
12 |
3934 |
买入 |
| 09:37:36 |
73.2 |
9 |
3943 |
买入 |
| 09:37:39 |
73.12 |
64 |
4007 |
卖出 |
| 09:37:45 |
73.13 |
27 |
4034 |
买入 |
| 09:37:48 |
73 |
7 |
4041 |
卖出 |
| 09:37:51 |
72.92 |
7 |
4048 |
卖出 |
| 09:37:54 |
73 |
5 |
4053 |
买入 |
| 09:37:57 |
73.12 |
17 |
4070 |
买入 |
| 09:38:03 |
72.92 |
6 |
4076 |
卖出 |
| 09:38:06 |
72.92 |
11 |
4087 |
买入 |
| 09:38:09 |
72.92 |
4 |
4091 |
买入 |
| 09:38:12 |
72.92 |
11 |
4102 |
买入 |
| 09:38:15 |
73.01 |
6 |
4108 |
买入 |
| 09:38:18 |
73.05 |
6 |
4114 |
买入 |
| 09:38:21 |
73 |
11 |
4125 |
卖出 |
| 09:38:24 |
73.04 |
6 |
4131 |
买入 |
| 09:38:27 |
73 |
1 |
4132 |
卖出 |
| 09:38:30 |
73.03 |
2 |
4134 |
买入 |
| 09:38:36 |
73 |
6 |
4140 |
卖出 |
| 09:38:39 |
73 |
11 |
4151 |
卖出 |
| 09:38:42 |
72.97 |
1 |
4152 |
卖出 |
| 09:38:45 |
73 |
38 |
4190 |
买入 |
| 09:38:48 |
73.12 |
51 |
4241 |
买入 |
| 09:38:51 |
73.16 |
44 |
4285 |
买入 |
| 09:38:54 |
73.16 |
4 |
4289 |
买入 |
| 09:38:57 |
73.16 |
2 |
4291 |
买入 |
| 09:39:00 |
73.19 |
7 |
4298 |
买入 |
| 09:39:03 |
73.16 |
5 |
4303 |
卖出 |
| 09:39:06 |
73.15 |
28 |
4331 |
卖出 |
| 09:39:09 |
73.02 |
17 |
4348 |
卖出 |
| 09:39:12 |
73.02 |
3 |
4351 |
买入 |
| 09:39:15 |
72.92 |
2 |
4353 |
卖出 |
| 09:39:18 |
72.92 |
2 |
4355 |
卖出 |
| 09:39:24 |
72.92 |
1 |
4356 |
买入 |
| 09:39:30 |
72.97 |
63 |
4419 |
买入 |
| 09:39:39 |
73.14 |
19 |
4438 |
买入 |
| 09:39:42 |
73.16 |
8 |
4446 |
买入 |
| 09:39:45 |
73.13 |
3 |
4449 |
卖出 |
| 09:39:48 |
73.16 |
7 |
4456 |
买入 |
| 09:39:51 |
73.13 |
4 |
4460 |
卖出 |
| 09:39:54 |
73.04 |
14 |
4474 |
卖出 |
| 09:39:57 |
73.03 |
1 |
4475 |
卖出 |
| 09:40:00 |
73.13 |
75 |
4550 |
买入 |
| 09:40:03 |
73.13 |
12 |
4562 |
买入 |
| 09:40:06 |
72.94 |
10 |
4572 |
卖出 |
| 09:40:09 |
73.05 |
11 |
4583 |
买入 |
| 09:40:15 |
73.04 |
12 |
4595 |
卖出 |
| 09:40:18 |
73.16 |
30 |
4625 |
买入 |
| 09:40:21 |
73.14 |
2 |
4627 |
卖出 |
| 09:40:24 |
73.16 |
21 |
4648 |
买入 |
| 09:40:27 |
73.15 |
7 |
4655 |
买入 |
| 09:40:33 |
73.18 |
31 |
4686 |
买入 |
| 09:40:36 |
73.25 |
54 |
4740 |
买入 |
| 09:40:39 |
73.26 |
38 |
4778 |
买入 |
| 09:40:42 |
73.26 |
7 |
4785 |
买入 |
| 09:40:45 |
73.26 |
7 |
4792 |
卖出 |
| 09:40:48 |
73.26 |
19 |
4811 |
卖出 |
| 09:40:51 |
73.27 |
35 |
4846 |
买入 |
| 09:40:54 |
73.24 |
4 |
4850 |
卖出 |
| 09:40:57 |
73.18 |
13 |
4863 |
卖出 |
| 09:41:03 |
73.18 |
2 |
4865 |
卖出 |
| 09:41:06 |
73.24 |
4 |
4869 |
买入 |
| 09:41:09 |
73.1 |
20 |
4889 |
卖出 |
| 09:41:12 |
73.1 |
3 |
4892 |
买入 |
| 09:41:15 |
73.02 |
3 |
4895 |
卖出 |
| 09:41:18 |
73 |
1 |
4896 |
卖出 |
| 09:41:21 |
73.03 |
9 |
4905 |
买入 |
| 09:41:24 |
73.04 |
2 |
4907 |
买入 |
| 09:41:27 |
73.18 |
26 |
4933 |
买入 |
| 09:41:30 |
73.22 |
61 |
4994 |
买入 |
| 09:41:33 |
73.03 |
63 |
5057 |
卖出 |
| 09:41:36 |
72.98 |
13 |
5070 |
卖出 |
| 09:41:39 |
73 |
2 |
5072 |
买入 |
| 09:41:48 |
72.95 |
3 |
5075 |
卖出 |
| 09:41:51 |
72.94 |
7 |
5082 |
卖出 |
| 09:41:54 |
72.93 |
6 |
5088 |
买入 |
| 09:41:57 |
72.92 |
3 |
5091 |
卖出 |
| 09:42:03 |
72.88 |
2 |
5093 |
卖出 |
| 09:42:09 |
72.88 |
4 |
5097 |
卖出 |
| 09:42:12 |
72.86 |
14 |
5111 |
卖出 |
| 09:42:15 |
72.81 |
9 |
5120 |
卖出 |
| 09:42:18 |
72.74 |
33 |
5153 |
卖出 |
| 09:42:21 |
72.74 |
4 |
5157 |
买入 |
| 09:42:24 |
72.89 |
31 |
5188 |
买入 |
| 09:42:27 |
73 |
39 |
5227 |
买入 |
| 09:42:30 |
72.98 |
11 |
5238 |
卖出 |
| 09:42:33 |
72.96 |
41 |
5279 |
卖出 |
| 09:42:36 |
72.96 |
2 |
5281 |
卖出 |
| 09:42:39 |
72.92 |
5 |
5286 |
卖出 |
| 09:42:45 |
72.98 |
7 |
5293 |
买入 |
| 09:42:48 |
72.94 |
1 |
5294 |
买入 |
| 09:42:51 |
72.98 |
5 |
5299 |
买入 |
| 09:42:54 |
72.94 |
4 |
5303 |
卖出 |
| 09:42:57 |
72.96 |
1 |
5304 |
买入 |
| 09:43:03 |
72.97 |
11 |
5315 |
卖出 |
| 09:43:06 |
73.22 |
142 |
5457 |
买入 |
| 09:43:09 |
73.03 |
68 |
5525 |
卖出 |
| 09:43:12 |
73.01 |
1 |
5526 |
卖出 |
| 09:43:15 |
73.02 |
35 |
5561 |
买入 |
| 09:43:18 |
73.2 |
5 |
5566 |
买入 |
| 09:43:21 |
73.2 |
1 |
5567 |
买入 |
| 09:43:24 |
73.17 |
23 |
5590 |
卖出 |
| 09:43:27 |
73.19 |
1 |
5591 |
买入 |
| 09:43:30 |
73.07 |
5 |
5596 |
卖出 |
| 09:43:33 |
73.18 |
1 |
5597 |
买入 |
| 09:43:36 |
73.01 |
29 |
5626 |
卖出 |
| 09:43:39 |
73.04 |
32 |
5658 |
买入 |
| 09:43:42 |
73.01 |
6 |
5664 |
卖出 |
| 09:43:45 |
73.04 |
5 |
5669 |
买入 |
| 09:43:48 |
73.15 |
2 |
5671 |
买入 |
| 09:43:51 |
73.15 |
2 |
5673 |
买入 |
| 09:43:54 |
73.19 |
9 |
5682 |
买入 |
| 09:43:57 |
73.01 |
24 |
5706 |
卖出 |
| 09:44:00 |
73.19 |
4 |
5710 |
买入 |
| 09:44:03 |
73.22 |
12 |
5722 |
买入 |
| 09:44:06 |
73.27 |
28 |
5750 |
买入 |
| 09:44:09 |
73.33 |
110 |
5860 |
买入 |