博俊科技[300926]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:24 |
29 |
51 |
51 |
集合竞价 |
| 09:20:00 |
29 |
54 |
54 |
集合竞价 |
| 09:20:12 |
29 |
56 |
56 |
集合竞价 |
| 09:20:48 |
29 |
67 |
67 |
集合竞价 |
| 09:20:57 |
29 |
67 |
67 |
集合竞价 |
| 09:21:24 |
29 |
68 |
68 |
集合竞价 |
| 09:21:42 |
29 |
69 |
69 |
集合竞价 |
| 09:22:18 |
29 |
77 |
77 |
集合竞价 |
| 09:22:27 |
29 |
79 |
79 |
集合竞价 |
| 09:22:36 |
29 |
79 |
79 |
集合竞价 |
| 09:22:54 |
29 |
79 |
79 |
集合竞价 |
| 09:23:03 |
29 |
79 |
79 |
集合竞价 |
| 09:23:12 |
29 |
80 |
80 |
集合竞价 |
| 09:23:48 |
29 |
80 |
80 |
集合竞价 |
| 09:23:57 |
29 |
100 |
100 |
集合竞价 |
| 09:24:06 |
29 |
100 |
100 |
集合竞价 |
| 09:24:15 |
29.05 |
107 |
107 |
集合竞价 |
| 09:24:24 |
29.1 |
107 |
107 |
集合竞价 |
| 09:24:33 |
29.15 |
107 |
107 |
集合竞价 |
| 09:24:42 |
29.15 |
107 |
107 |
集合竞价 |
| 09:24:51 |
29.15 |
107 |
107 |
集合竞价 |
| 09:25:00 |
29.3 |
123 |
123 |
集合竞价 |
| 09:25:03 |
29.38 |
123 |
246 |
买入 |
| 09:30:03 |
29.6 |
55 |
301 |
买入 |
| 09:30:06 |
29.87 |
14 |
315 |
买入 |
| 09:30:09 |
29.82 |
6 |
321 |
卖出 |
| 09:30:12 |
29.87 |
18 |
339 |
买入 |
| 09:30:15 |
29.83 |
8 |
347 |
卖出 |
| 09:30:18 |
29.82 |
4 |
351 |
卖出 |
| 09:30:21 |
29.86 |
19 |
370 |
买入 |
| 09:30:24 |
29.83 |
12 |
382 |
卖出 |
| 09:30:27 |
29.72 |
11 |
393 |
卖出 |
| 09:30:30 |
29.9 |
11 |
404 |
买入 |
| 09:30:36 |
29.89 |
32 |
436 |
卖出 |
| 09:30:39 |
29.9 |
19 |
455 |
买入 |
| 09:30:42 |
29.9 |
2 |
457 |
卖出 |
| 09:30:45 |
29.93 |
6 |
463 |
买入 |
| 09:30:48 |
29.93 |
12 |
475 |
卖出 |
| 09:30:51 |
29.9 |
53 |
528 |
卖出 |
| 09:30:54 |
29.93 |
5 |
533 |
买入 |
| 09:30:57 |
29.9 |
59 |
592 |
卖出 |
| 09:31:00 |
29.9 |
9 |
601 |
卖出 |
| 09:31:03 |
29.94 |
5 |
606 |
买入 |
| 09:31:06 |
29.9 |
53 |
659 |
卖出 |
| 09:31:09 |
29.94 |
1 |
660 |
卖出 |
| 09:31:12 |
29.95 |
23 |
683 |
买入 |
| 09:31:15 |
29.92 |
5 |
688 |
买入 |
| 09:31:18 |
29.88 |
52 |
740 |
卖出 |
| 09:31:21 |
29.87 |
32 |
772 |
卖出 |
| 09:31:24 |
29.79 |
5 |
777 |
卖出 |
| 09:31:33 |
29.84 |
15 |
792 |
买入 |
| 09:31:36 |
29.95 |
35 |
827 |
买入 |
| 09:31:39 |
29.89 |
8 |
835 |
卖出 |
| 09:31:42 |
29.96 |
1 |
836 |
买入 |
| 09:31:45 |
29.88 |
8 |
844 |
卖出 |
| 09:31:51 |
29.98 |
31 |
875 |
买入 |
| 09:31:54 |
29.99 |
5 |
880 |
买入 |
| 09:31:57 |
29.99 |
1 |
881 |
买入 |
| 09:32:00 |
29.99 |
1 |
882 |
买入 |
| 09:32:06 |
29.99 |
18 |
900 |
买入 |
| 09:32:09 |
30 |
26 |
926 |
买入 |
| 09:32:12 |
29.98 |
4 |
930 |
卖出 |
| 09:32:15 |
29.97 |
14 |
944 |
卖出 |
| 09:32:18 |
29.96 |
31 |
975 |
卖出 |
| 09:32:21 |
29.96 |
2 |
977 |
买入 |
| 09:32:24 |
29.92 |
3 |
980 |
卖出 |
| 09:32:30 |
29.98 |
62 |
1042 |
买入 |
| 09:32:33 |
29.98 |
88 |
1130 |
卖出 |
| 09:32:36 |
29.99 |
13 |
1143 |
卖出 |
| 09:32:39 |
29.96 |
102 |
1245 |
卖出 |
| 09:32:42 |
29.92 |
18 |
1263 |
卖出 |
| 09:32:48 |
29.92 |
5 |
1268 |
卖出 |
| 09:32:51 |
29.9 |
2 |
1270 |
卖出 |
| 09:32:57 |
29.9 |
19 |
1289 |
卖出 |
| 09:33:03 |
29.9 |
9 |
1298 |
卖出 |
| 09:33:06 |
29.88 |
5 |
1303 |
卖出 |
| 09:33:09 |
29.88 |
33 |
1336 |
卖出 |
| 09:33:15 |
29.8 |
91 |
1427 |
卖出 |
| 09:33:18 |
29.81 |
1 |
1428 |
买入 |
| 09:33:21 |
29.81 |
1 |
1429 |
买入 |
| 09:33:27 |
29.82 |
30 |
1459 |
买入 |
| 09:33:33 |
29.81 |
3 |
1462 |
卖出 |
| 09:33:39 |
29.84 |
24 |
1486 |
买入 |
| 09:33:42 |
29.84 |
1 |
1487 |
买入 |
| 09:33:45 |
29.84 |
10 |
1497 |
卖出 |
| 09:33:48 |
29.84 |
3 |
1500 |
卖出 |
| 09:33:51 |
29.84 |
8 |
1508 |
卖出 |
| 09:33:57 |
29.85 |
3 |
1511 |
卖出 |
| 09:34:03 |
29.88 |
3 |
1514 |
买入 |
| 09:34:06 |
29.9 |
22 |
1536 |
买入 |
| 09:34:09 |
29.85 |
34 |
1570 |
卖出 |
| 09:34:30 |
29.89 |
10 |
1580 |
买入 |
| 09:34:33 |
29.89 |
1 |
1581 |
买入 |
| 09:34:39 |
29.87 |
4 |
1585 |
卖出 |
| 09:34:42 |
29.86 |
12 |
1597 |
卖出 |
| 09:34:45 |
29.86 |
4 |
1601 |
卖出 |
| 09:34:48 |
29.89 |
35 |
1636 |
买入 |
| 09:35:03 |
29.87 |
10 |
1646 |
卖出 |
| 09:35:06 |
29.89 |
5 |
1651 |
买入 |
| 09:35:09 |
29.88 |
1 |
1652 |
买入 |
| 09:35:12 |
29.89 |
13 |
1665 |
买入 |
| 09:35:21 |
29.89 |
10 |
1675 |
买入 |
| 09:35:36 |
29.9 |
6 |
1681 |
买入 |
| 09:35:39 |
29.9 |
3 |
1684 |
买入 |
| 09:35:42 |
29.9 |
8 |
1692 |
买入 |
| 09:35:45 |
29.94 |
25 |
1717 |
买入 |
| 09:35:48 |
29.9 |
4 |
1721 |
卖出 |
| 09:35:54 |
29.88 |
28 |
1749 |
卖出 |
| 09:35:57 |
29.94 |
6 |
1755 |
买入 |
| 09:36:00 |
29.94 |
2 |
1757 |
买入 |
| 09:36:03 |
29.91 |
1 |
1758 |
卖出 |
| 09:36:09 |
29.91 |
1 |
1759 |
卖出 |
| 09:36:12 |
29.91 |
2 |
1761 |
卖出 |
| 09:36:15 |
29.85 |
150 |
1911 |
卖出 |
| 09:36:18 |
29.82 |
12 |
1923 |
卖出 |
| 09:36:21 |
29.82 |
12 |
1935 |
卖出 |
| 09:36:24 |
29.81 |
7 |
1942 |
卖出 |
| 09:36:42 |
29.8 |
14 |
1956 |
卖出 |
| 09:36:45 |
29.79 |
2 |
1958 |
买入 |
| 09:36:51 |
29.8 |
25 |
1983 |
买入 |
| 09:37:00 |
29.79 |
1 |
1984 |
卖出 |
| 09:37:09 |
29.77 |
2 |
1986 |
卖出 |
| 09:37:15 |
29.7 |
15 |
2001 |
卖出 |
| 09:37:18 |
29.79 |
16 |
2017 |
买入 |
| 09:37:21 |
29.76 |
10 |
2027 |
卖出 |
| 09:37:24 |
29.76 |
3 |
2030 |
卖出 |
| 09:37:27 |
29.79 |
18 |
2048 |
买入 |
| 09:37:30 |
29.8 |
29 |
2077 |
买入 |
| 09:37:33 |
29.8 |
9 |
2086 |
买入 |
| 09:37:36 |
29.78 |
12 |
2098 |
卖出 |
| 09:37:39 |
29.78 |
7 |
2105 |
买入 |
| 09:37:42 |
29.79 |
1 |
2106 |
卖出 |
| 09:37:45 |
29.77 |
5 |
2111 |
卖出 |
| 09:37:48 |
29.8 |
10 |
2121 |
买入 |
| 09:37:54 |
29.77 |
1 |
2122 |
卖出 |
| 09:38:00 |
29.77 |
7 |
2129 |
卖出 |
| 09:38:09 |
29.8 |
1 |
2130 |
买入 |
| 09:38:21 |
29.82 |
11 |
2141 |
买入 |
| 09:38:24 |
29.82 |
10 |
2151 |
卖出 |
| 09:38:30 |
29.8 |
8 |
2159 |
卖出 |
| 09:38:51 |
29.78 |
9 |
2168 |
卖出 |
| 09:38:57 |
29.78 |
2 |
2170 |
买入 |
| 09:39:09 |
29.77 |
26 |
2196 |
卖出 |
| 09:39:12 |
29.82 |
15 |
2211 |
买入 |
| 09:39:18 |
29.83 |
2 |
2213 |
买入 |
| 09:39:21 |
29.78 |
30 |
2243 |
卖出 |
| 09:39:24 |
29.83 |
1 |
2244 |
买入 |
| 09:39:27 |
29.83 |
6 |
2250 |
买入 |
| 09:39:30 |
29.83 |
103 |
2353 |
买入 |
| 09:39:36 |
29.87 |
12 |
2365 |
买入 |
| 09:39:48 |
29.87 |
2 |
2367 |
卖出 |
| 09:39:51 |
29.87 |
7 |
2374 |
卖出 |
| 09:39:57 |
29.8 |
2 |
2376 |
卖出 |
| 09:40:00 |
29.82 |
2 |
2378 |
买入 |
| 09:40:03 |
29.82 |
7 |
2385 |
买入 |
| 09:40:06 |
29.81 |
6 |
2391 |
卖出 |
| 09:40:09 |
29.8 |
75 |
2466 |
卖出 |
| 09:40:12 |
29.78 |
37 |
2503 |
卖出 |
| 09:40:15 |
29.78 |
16 |
2519 |
卖出 |
| 09:40:18 |
29.78 |
17 |
2536 |
卖出 |
| 09:40:24 |
29.77 |
1 |
2537 |
卖出 |
| 09:40:33 |
29.77 |
5 |
2542 |
买入 |
| 09:40:36 |
29.77 |
1 |
2543 |
卖出 |
| 09:40:54 |
29.77 |
9 |
2552 |
买入 |
| 09:41:03 |
29.77 |
4 |
2556 |
卖出 |
| 09:41:06 |
29.77 |
6 |
2562 |
买入 |
| 09:41:15 |
29.77 |
10 |
2572 |
买入 |
| 09:41:18 |
29.75 |
8 |
2580 |
卖出 |
| 09:41:21 |
29.75 |
33 |
2613 |
卖出 |
| 09:41:24 |
29.75 |
11 |
2624 |
卖出 |
| 09:41:27 |
29.72 |
3 |
2627 |
卖出 |
| 09:41:30 |
29.75 |
18 |
2645 |
买入 |
| 09:41:36 |
29.7 |
1 |
2646 |
卖出 |
| 09:41:39 |
29.7 |
21 |
2667 |
卖出 |
| 09:41:45 |
29.76 |
7 |
2674 |
买入 |
| 09:41:48 |
29.77 |
1 |
2675 |
买入 |
| 09:41:51 |
29.76 |
7 |
2682 |
卖出 |
| 09:41:54 |
29.77 |
1 |
2683 |
买入 |
| 09:41:57 |
29.77 |
2 |
2685 |
买入 |
| 09:42:00 |
29.77 |
7 |
2692 |
买入 |
| 09:42:09 |
29.79 |
11 |
2703 |
买入 |
| 09:42:15 |
29.79 |
1 |
2704 |
卖出 |
| 09:42:18 |
29.77 |
3 |
2707 |
卖出 |
| 09:42:30 |
29.78 |
20 |
2727 |
买入 |
| 09:42:39 |
29.76 |
16 |
2743 |
卖出 |
| 09:42:42 |
29.74 |
58 |
2801 |
卖出 |
| 09:42:45 |
29.74 |
27 |
2828 |
卖出 |
| 09:42:57 |
29.7 |
3 |
2831 |
卖出 |
| 09:43:06 |
29.7 |
1 |
2832 |
卖出 |
| 09:43:21 |
29.7 |
3 |
2835 |
卖出 |
| 09:43:30 |
29.67 |
27 |
2862 |
卖出 |
| 09:43:33 |
29.67 |
4 |
2866 |
卖出 |
| 09:43:42 |
29.67 |
8 |
2874 |
卖出 |
| 09:43:45 |
29.67 |
3 |
2877 |
买入 |
| 09:43:48 |
29.65 |
9 |
2886 |
卖出 |
| 09:43:54 |
29.67 |
11 |
2897 |
买入 |
| 09:43:57 |
29.63 |
1 |
2898 |
卖出 |
| 09:44:00 |
29.64 |
1 |
2899 |
买入 |
| 09:44:03 |
29.63 |
6 |
2905 |
卖出 |
| 09:44:06 |
29.62 |
1 |
2906 |
卖出 |
| 09:44:09 |
29.62 |
5 |
2911 |
卖出 |
| 09:44:12 |
29.63 |
20 |
2931 |
买入 |
| 09:44:15 |
29.63 |
3 |
2934 |
卖出 |
| 09:44:21 |
29.63 |
2 |
2936 |
卖出 |
| 09:44:24 |
29.63 |
16 |
2952 |
买入 |
| 09:44:27 |
29.62 |
35 |
2987 |
卖出 |
| 09:44:33 |
29.61 |
1 |
2988 |
卖出 |
| 09:44:42 |
29.61 |
10 |
2998 |
卖出 |
| 09:44:48 |
29.61 |
1 |
2999 |
买入 |
| 09:44:51 |
29.6 |
3 |
3002 |
卖出 |
| 09:44:54 |
29.61 |
11 |
3013 |
买入 |
| 09:44:57 |
29.61 |
3 |
3016 |
买入 |
| 09:45:00 |
29.6 |
18 |
3034 |
卖出 |
| 09:45:12 |
29.59 |
14 |
3048 |
卖出 |
| 09:45:15 |
29.57 |
19 |
3067 |
卖出 |
| 09:45:18 |
29.59 |
24 |
3091 |
买入 |
| 09:45:21 |
29.57 |
5 |
3096 |
卖出 |
| 09:45:27 |
29.57 |
10 |
3106 |
买入 |
| 09:45:30 |
29.56 |
1 |
3107 |
卖出 |
| 09:45:33 |
29.56 |
4 |
3111 |
卖出 |
| 09:45:42 |
29.57 |
10 |
3121 |
买入 |
| 09:45:48 |
29.57 |
1 |
3122 |
买入 |
| 09:45:51 |
29.55 |
27 |
3149 |
卖出 |
| 09:45:57 |
29.55 |
1 |
3150 |
卖出 |
| 09:46:03 |
29.55 |
6 |
3156 |
卖出 |
| 09:46:06 |
29.55 |
17 |
3173 |
卖出 |
| 09:46:09 |
29.55 |
3 |
3176 |
卖出 |
| 09:46:15 |
29.55 |
6 |
3182 |
买入 |
| 09:46:21 |
29.55 |
3 |
3185 |
买入 |
| 09:46:24 |
29.55 |
5 |
3190 |
卖出 |
| 09:46:27 |
29.55 |
12 |
3202 |
卖出 |
| 09:46:30 |
29.55 |
1 |
3203 |
卖出 |
| 09:46:33 |
29.55 |
48 |
3251 |
卖出 |
| 09:46:36 |
29.56 |
2 |
3253 |
卖出 |
| 09:46:39 |
29.54 |
29 |
3282 |
卖出 |
| 09:46:45 |
29.54 |
3 |
3285 |
卖出 |
| 09:46:48 |
29.54 |
3 |
3288 |
卖出 |
| 09:46:51 |
29.54 |
3 |
3291 |
卖出 |
| 09:46:54 |
29.54 |
7 |
3298 |
卖出 |
| 09:46:57 |
29.53 |
6 |
3304 |
卖出 |
| 09:47:00 |
29.53 |
4 |
3308 |
卖出 |
| 09:47:03 |
29.53 |
3 |
3311 |
卖出 |
| 09:47:06 |
29.53 |
1 |
3312 |
卖出 |
| 09:47:09 |
29.54 |
49 |
3361 |
买入 |
| 09:47:12 |
29.54 |
1 |
3362 |
卖出 |
| 09:47:15 |
29.57 |
9 |
3371 |
买入 |
| 09:47:18 |
29.57 |
6 |
3377 |
买入 |
| 09:47:21 |
29.59 |
1 |
3378 |
买入 |
| 09:47:24 |
29.62 |
50 |
3428 |
买入 |
| 09:47:30 |
29.62 |
4 |
3432 |
卖出 |
| 09:47:36 |
29.63 |
2 |
3434 |
卖出 |
| 09:47:45 |
29.64 |
9 |
3443 |
买入 |
| 09:47:48 |
29.62 |
6 |
3449 |
买入 |
| 09:47:54 |
29.65 |
2 |
3451 |
买入 |
| 09:47:57 |
29.65 |
6 |
3457 |
卖出 |
| 09:48:00 |
29.65 |
2 |
3459 |
卖出 |
| 09:48:09 |
29.59 |
2 |
3461 |
卖出 |
| 09:48:15 |
29.6 |
10 |
3471 |
买入 |
| 09:48:18 |
29.57 |
3 |
3474 |
卖出 |
| 09:48:21 |
29.58 |
3 |
3477 |
买入 |
| 09:48:24 |
29.59 |
7 |
3484 |
买入 |
| 09:48:30 |
29.59 |
26 |
3510 |
卖出 |
| 09:48:36 |
29.63 |
21 |
3531 |
买入 |
| 09:48:39 |
29.6 |
1 |
3532 |
卖出 |
| 09:48:42 |
29.6 |
2 |
3534 |
卖出 |
| 09:48:57 |
29.68 |
16 |
3550 |
买入 |
| 09:49:03 |
29.68 |
2 |
3552 |
买入 |
| 09:49:18 |
29.7 |
31 |
3583 |
买入 |
| 09:49:21 |
29.66 |
9 |
3592 |
卖出 |
| 09:49:27 |
29.68 |
2 |
3594 |
卖出 |
| 09:49:30 |
29.68 |
11 |
3605 |
卖出 |
| 09:49:42 |
29.65 |
5 |
3610 |
卖出 |
| 09:49:48 |
29.68 |
7 |
3617 |
买入 |
| 09:49:54 |
29.68 |
11 |
3628 |
卖出 |
| 09:49:57 |
29.68 |
6 |
3634 |
卖出 |
| 09:50:03 |
29.69 |
4 |
3638 |
买入 |
| 09:50:06 |
29.67 |
1 |
3639 |
卖出 |
| 09:50:09 |
29.69 |
3 |
3642 |
买入 |
| 09:50:12 |
29.69 |
2 |
3644 |
卖出 |
| 09:50:15 |
29.69 |
14 |
3658 |
卖出 |
| 09:50:21 |
29.69 |
15 |
3673 |
卖出 |
| 09:50:24 |
29.69 |
1 |
3674 |
卖出 |
| 09:50:27 |
29.69 |
1 |
3675 |
买入 |
| 09:50:30 |
29.67 |
3 |
3678 |
卖出 |
| 09:50:39 |
29.7 |
65 |
3743 |
买入 |
| 09:50:42 |
29.72 |
8 |
3751 |
买入 |
| 09:50:45 |
29.72 |
6 |
3757 |
卖出 |
| 09:50:48 |
29.74 |
1 |
3758 |
买入 |
| 09:50:54 |
29.73 |
4 |
3762 |
买入 |
| 09:50:57 |
29.73 |
4 |
3766 |
买入 |
| 09:51:00 |
29.73 |
3 |
3769 |
买入 |
| 09:51:09 |
29.72 |
2 |
3771 |
卖出 |
| 09:51:12 |
29.72 |
11 |
3782 |
卖出 |
| 09:51:15 |
29.72 |
6 |
3788 |
买入 |
| 09:51:30 |
29.72 |
68 |
3856 |
买入 |
| 09:51:33 |
29.71 |
4 |
3860 |
买入 |
| 09:51:42 |
29.7 |
2 |
3862 |
卖出 |
| 09:51:45 |
29.7 |
2 |
3864 |
买入 |
| 09:51:48 |
29.71 |
7 |
3871 |
买入 |
| 09:52:03 |
29.67 |
37 |
3908 |
卖出 |