博俊科技[300926]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18 |
59 |
59 |
集合竞价 |
| 09:15:12 |
18 |
59 |
59 |
集合竞价 |
| 09:17:36 |
18 |
59 |
59 |
集合竞价 |
| 09:18:03 |
18 |
59 |
59 |
集合竞价 |
| 09:18:21 |
18 |
63 |
63 |
集合竞价 |
| 09:18:30 |
18.01 |
63 |
63 |
集合竞价 |
| 09:18:39 |
18.01 |
68 |
68 |
集合竞价 |
| 09:19:06 |
18.01 |
68 |
68 |
集合竞价 |
| 09:19:33 |
18.01 |
68 |
68 |
集合竞价 |
| 09:19:51 |
18.01 |
92 |
92 |
集合竞价 |
| 09:20:12 |
18.01 |
96 |
96 |
集合竞价 |
| 09:20:39 |
18.01 |
132 |
132 |
集合竞价 |
| 09:20:48 |
18.01 |
149 |
149 |
集合竞价 |
| 09:20:57 |
18.01 |
150 |
150 |
集合竞价 |
| 09:21:24 |
18.01 |
150 |
150 |
集合竞价 |
| 09:22:00 |
18.01 |
150 |
150 |
集合竞价 |
| 09:22:18 |
18.02 |
150 |
150 |
集合竞价 |
| 09:22:27 |
18.02 |
172 |
172 |
集合竞价 |
| 09:22:36 |
18.02 |
193 |
193 |
集合竞价 |
| 09:22:45 |
18.06 |
193 |
193 |
集合竞价 |
| 09:22:54 |
18.2 |
193 |
193 |
集合竞价 |
| 09:23:21 |
18.4 |
193 |
193 |
集合竞价 |
| 09:23:30 |
18.41 |
193 |
193 |
集合竞价 |
| 09:23:39 |
18.41 |
193 |
193 |
集合竞价 |
| 09:23:48 |
18.41 |
193 |
193 |
集合竞价 |
| 09:23:57 |
18.8 |
207 |
207 |
集合竞价 |
| 09:24:15 |
18.8 |
214 |
214 |
集合竞价 |
| 09:24:24 |
18.8 |
281 |
281 |
集合竞价 |
| 09:24:33 |
18.8 |
365 |
365 |
集合竞价 |
| 09:24:42 |
18.8 |
377 |
377 |
集合竞价 |
| 09:24:51 |
18.8 |
440 |
440 |
集合竞价 |
| 09:25:00 |
18.8 |
540 |
540 |
集合竞价 |
| 09:25:03 |
19 |
657 |
1197 |
卖出 |
| 09:30:03 |
19.36 |
389 |
1586 |
买入 |
| 09:30:06 |
19.34 |
390 |
1976 |
卖出 |
| 09:30:09 |
19.55 |
133 |
2109 |
买入 |
| 09:30:12 |
19.55 |
41 |
2150 |
买入 |
| 09:30:15 |
19.48 |
124 |
2274 |
卖出 |
| 09:30:18 |
19.55 |
93 |
2367 |
买入 |
| 09:30:21 |
19.5 |
142 |
2509 |
卖出 |
| 09:30:24 |
19.55 |
92 |
2601 |
买入 |
| 09:30:27 |
19.65 |
105 |
2706 |
买入 |
| 09:30:30 |
19.65 |
89 |
2795 |
卖出 |
| 09:30:33 |
19.65 |
66 |
2861 |
卖出 |
| 09:30:36 |
19.48 |
119 |
2980 |
卖出 |
| 09:30:39 |
19.48 |
380 |
3360 |
卖出 |
| 09:30:42 |
19.46 |
178 |
3538 |
卖出 |
| 09:30:45 |
19.46 |
420 |
3958 |
买入 |
| 09:30:48 |
19.44 |
79 |
4037 |
卖出 |
| 09:30:51 |
19.31 |
150 |
4187 |
卖出 |
| 09:30:54 |
19.33 |
56 |
4243 |
卖出 |
| 09:30:57 |
19.3 |
159 |
4402 |
卖出 |
| 09:31:00 |
19.4 |
25 |
4427 |
买入 |
| 09:31:03 |
19.4 |
70 |
4497 |
买入 |
| 09:31:06 |
19.34 |
92 |
4589 |
卖出 |
| 09:31:09 |
19.46 |
159 |
4748 |
买入 |
| 09:31:12 |
19.51 |
92 |
4840 |
买入 |
| 09:31:15 |
19.48 |
79 |
4919 |
卖出 |
| 09:31:18 |
19.51 |
56 |
4975 |
买入 |
| 09:31:21 |
19.49 |
57 |
5032 |
卖出 |
| 09:31:24 |
19.51 |
181 |
5213 |
买入 |
| 09:31:27 |
19.58 |
41 |
5254 |
买入 |
| 09:31:30 |
19.58 |
89 |
5343 |
买入 |
| 09:31:33 |
19.54 |
78 |
5421 |
卖出 |
| 09:31:36 |
19.51 |
120 |
5541 |
卖出 |
| 09:31:39 |
19.54 |
414 |
5955 |
买入 |
| 09:31:42 |
19.61 |
299 |
6254 |
买入 |
| 09:31:45 |
19.64 |
105 |
6359 |
买入 |
| 09:31:48 |
19.65 |
31 |
6390 |
买入 |
| 09:31:51 |
19.65 |
131 |
6521 |
买入 |
| 09:31:54 |
19.65 |
60 |
6581 |
买入 |
| 09:31:57 |
19.65 |
137 |
6718 |
卖出 |
| 09:32:00 |
19.68 |
84 |
6802 |
买入 |
| 09:32:03 |
19.68 |
21 |
6823 |
买入 |
| 09:32:06 |
19.72 |
85 |
6908 |
买入 |
| 09:32:09 |
19.76 |
17 |
6925 |
买入 |
| 09:32:12 |
19.76 |
46 |
6971 |
买入 |
| 09:32:15 |
19.78 |
82 |
7053 |
买入 |
| 09:32:18 |
19.65 |
604 |
7657 |
卖出 |
| 09:32:21 |
19.74 |
84 |
7741 |
买入 |
| 09:32:24 |
19.62 |
157 |
7898 |
卖出 |
| 09:32:27 |
19.52 |
72 |
7970 |
卖出 |
| 09:32:30 |
19.51 |
52 |
8022 |
卖出 |
| 09:32:33 |
19.53 |
101 |
8123 |
买入 |
| 09:32:36 |
19.51 |
31 |
8154 |
卖出 |
| 09:32:39 |
19.48 |
128 |
8282 |
卖出 |
| 09:32:42 |
19.47 |
28 |
8310 |
买入 |
| 09:32:45 |
19.5 |
120 |
8430 |
买入 |
| 09:32:48 |
19.4 |
27 |
8457 |
卖出 |
| 09:32:51 |
19.39 |
29 |
8486 |
卖出 |
| 09:32:54 |
19.46 |
142 |
8628 |
买入 |
| 09:32:57 |
19.39 |
324 |
8952 |
卖出 |
| 09:33:00 |
19.4 |
31 |
8983 |
买入 |
| 09:33:03 |
19.4 |
42 |
9025 |
卖出 |
| 09:33:06 |
19.36 |
57 |
9082 |
卖出 |
| 09:33:09 |
19.34 |
57 |
9139 |
卖出 |
| 09:33:12 |
19.28 |
49 |
9188 |
卖出 |
| 09:33:15 |
19.23 |
47 |
9235 |
卖出 |
| 09:33:18 |
19.23 |
113 |
9348 |
卖出 |
| 09:33:21 |
19.22 |
44 |
9392 |
卖出 |
| 09:33:24 |
19.22 |
12 |
9404 |
买入 |
| 09:33:27 |
19.21 |
8 |
9412 |
卖出 |
| 09:33:30 |
19.2 |
49 |
9461 |
卖出 |
| 09:33:33 |
19.2 |
26 |
9487 |
买入 |
| 09:33:36 |
19.18 |
82 |
9569 |
卖出 |
| 09:33:39 |
19.18 |
128 |
9697 |
买入 |
| 09:33:42 |
19.24 |
131 |
9828 |
买入 |
| 09:33:45 |
19.18 |
34 |
9862 |
卖出 |
| 09:33:48 |
19.28 |
12 |
9874 |
买入 |
| 09:33:51 |
19.3 |
1 |
9875 |
买入 |
| 09:33:54 |
19.24 |
19 |
9894 |
卖出 |
| 09:33:57 |
19.33 |
36 |
9930 |
买入 |
| 09:34:00 |
19.32 |
31 |
9961 |
卖出 |
| 09:34:03 |
19.32 |
64 |
10025 |
卖出 |
| 09:34:06 |
19.36 |
38 |
10063 |
买入 |
| 09:34:09 |
19.39 |
53 |
10116 |
买入 |
| 09:34:12 |
19.37 |
20 |
10136 |
卖出 |
| 09:34:15 |
19.4 |
18 |
10154 |
买入 |
| 09:34:18 |
19.39 |
8 |
10162 |
卖出 |
| 09:34:21 |
19.4 |
8 |
10170 |
买入 |
| 09:34:24 |
19.4 |
41 |
10211 |
卖出 |
| 09:34:27 |
19.46 |
16 |
10227 |
买入 |
| 09:34:30 |
19.46 |
6 |
10233 |
买入 |
| 09:34:33 |
19.5 |
50 |
10283 |
买入 |
| 09:34:36 |
19.44 |
39 |
10322 |
卖出 |
| 09:34:39 |
19.47 |
58 |
10380 |
买入 |
| 09:34:42 |
19.44 |
16 |
10396 |
卖出 |
| 09:34:45 |
19.52 |
28 |
10424 |
买入 |
| 09:34:48 |
19.47 |
19 |
10443 |
卖出 |
| 09:34:51 |
19.56 |
82 |
10525 |
买入 |
| 09:34:54 |
19.48 |
47 |
10572 |
卖出 |
| 09:34:57 |
19.57 |
49 |
10621 |
买入 |
| 09:35:00 |
19.55 |
57 |
10678 |
卖出 |
| 09:35:03 |
19.56 |
18 |
10696 |
买入 |
| 09:35:06 |
19.6 |
35 |
10731 |
买入 |
| 09:35:09 |
19.56 |
108 |
10839 |
卖出 |
| 09:35:12 |
19.56 |
66 |
10905 |
卖出 |
| 09:35:15 |
19.53 |
40 |
10945 |
卖出 |
| 09:35:18 |
19.55 |
45 |
10990 |
买入 |
| 09:35:21 |
19.44 |
287 |
11277 |
卖出 |
| 09:35:24 |
19.44 |
75 |
11352 |
卖出 |
| 09:35:27 |
19.48 |
168 |
11520 |
买入 |
| 09:35:30 |
19.45 |
36 |
11556 |
买入 |
| 09:35:33 |
19.4 |
5 |
11561 |
卖出 |
| 09:35:36 |
19.4 |
7 |
11568 |
卖出 |
| 09:35:39 |
19.44 |
87 |
11655 |
买入 |
| 09:35:42 |
19.4 |
54 |
11709 |
卖出 |
| 09:35:45 |
19.4 |
27 |
11736 |
卖出 |
| 09:35:48 |
19.4 |
105 |
11841 |
卖出 |
| 09:35:51 |
19.39 |
10 |
11851 |
卖出 |
| 09:35:54 |
19.39 |
5 |
11856 |
买入 |
| 09:35:57 |
19.38 |
27 |
11883 |
卖出 |
| 09:36:00 |
19.38 |
9 |
11892 |
买入 |
| 09:36:03 |
19.38 |
35 |
11927 |
卖出 |
| 09:36:06 |
19.36 |
16 |
11943 |
卖出 |
| 09:36:09 |
19.37 |
15 |
11958 |
买入 |
| 09:36:12 |
19.49 |
244 |
12202 |
买入 |
| 09:36:15 |
19.53 |
181 |
12383 |
买入 |
| 09:36:18 |
19.5 |
33 |
12416 |
卖出 |
| 09:36:21 |
19.56 |
7 |
12423 |
买入 |
| 09:36:24 |
19.55 |
18 |
12441 |
卖出 |
| 09:36:27 |
19.6 |
40 |
12481 |
买入 |
| 09:36:30 |
19.56 |
15 |
12496 |
卖出 |
| 09:36:33 |
19.6 |
27 |
12523 |
买入 |
| 09:36:36 |
19.64 |
44 |
12567 |
买入 |
| 09:36:39 |
19.6 |
11 |
12578 |
卖出 |
| 09:36:42 |
19.64 |
3 |
12581 |
卖出 |
| 09:36:45 |
19.7 |
60 |
12641 |
买入 |
| 09:36:51 |
19.7 |
5 |
12646 |
买入 |
| 09:36:54 |
19.7 |
59 |
12705 |
买入 |
| 09:36:57 |
19.7 |
52 |
12757 |
买入 |
| 09:37:00 |
19.73 |
81 |
12838 |
买入 |
| 09:37:03 |
19.78 |
47 |
12885 |
买入 |
| 09:37:06 |
19.8 |
29 |
12914 |
买入 |
| 09:37:09 |
19.88 |
132 |
13046 |
买入 |
| 09:37:12 |
19.82 |
142 |
13188 |
卖出 |
| 09:37:15 |
19.88 |
21 |
13209 |
买入 |
| 09:37:18 |
19.9 |
113 |
13322 |
买入 |
| 09:37:21 |
19.9 |
118 |
13440 |
买入 |
| 09:37:24 |
19.86 |
206 |
13646 |
卖出 |
| 09:37:27 |
19.89 |
222 |
13868 |
买入 |
| 09:37:30 |
19.94 |
473 |
14341 |
买入 |
| 09:37:33 |
19.94 |
57 |
14398 |
卖出 |
| 09:37:36 |
19.87 |
33 |
14431 |
卖出 |
| 09:37:39 |
19.93 |
115 |
14546 |
买入 |
| 09:37:42 |
19.91 |
212 |
14758 |
卖出 |
| 09:37:45 |
19.89 |
35 |
14793 |
卖出 |
| 09:37:48 |
19.86 |
4 |
14797 |
卖出 |
| 09:37:51 |
19.87 |
13 |
14810 |
买入 |
| 09:37:54 |
19.9 |
20 |
14830 |
买入 |
| 09:37:57 |
19.86 |
55 |
14885 |
卖出 |
| 09:38:00 |
19.86 |
15 |
14900 |
买入 |
| 09:38:03 |
19.84 |
76 |
14976 |
卖出 |
| 09:38:06 |
19.9 |
73 |
15049 |
买入 |
| 09:38:09 |
19.84 |
33 |
15082 |
卖出 |
| 09:38:12 |
19.77 |
26 |
15108 |
卖出 |
| 09:38:15 |
19.75 |
45 |
15153 |
卖出 |
| 09:38:18 |
19.85 |
33 |
15186 |
买入 |
| 09:38:21 |
19.76 |
115 |
15301 |
卖出 |
| 09:38:24 |
19.76 |
30 |
15331 |
买入 |
| 09:38:27 |
19.76 |
35 |
15366 |
买入 |
| 09:38:30 |
19.76 |
11 |
15377 |
卖出 |
| 09:38:33 |
19.76 |
17 |
15394 |
卖出 |
| 09:38:36 |
19.85 |
29 |
15423 |
买入 |
| 09:38:39 |
19.79 |
10 |
15433 |
卖出 |
| 09:38:42 |
19.79 |
23 |
15456 |
卖出 |
| 09:38:45 |
19.81 |
5 |
15461 |
买入 |
| 09:38:48 |
19.81 |
18 |
15479 |
买入 |
| 09:38:51 |
19.79 |
30 |
15509 |
卖出 |
| 09:38:54 |
19.78 |
44 |
15553 |
卖出 |
| 09:38:57 |
19.79 |
19 |
15572 |
买入 |
| 09:39:00 |
19.79 |
7 |
15579 |
买入 |
| 09:39:03 |
19.74 |
98 |
15677 |
卖出 |
| 09:39:06 |
19.75 |
28 |
15705 |
买入 |
| 09:39:09 |
19.74 |
22 |
15727 |
卖出 |
| 09:39:12 |
19.71 |
25 |
15752 |
卖出 |
| 09:39:15 |
19.71 |
3 |
15755 |
卖出 |
| 09:39:18 |
19.75 |
143 |
15898 |
买入 |
| 09:39:21 |
19.75 |
55 |
15953 |
卖出 |
| 09:39:24 |
19.75 |
7 |
15960 |
卖出 |
| 09:39:27 |
19.76 |
130 |
16090 |
买入 |
| 09:39:30 |
19.75 |
85 |
16175 |
卖出 |
| 09:39:33 |
19.75 |
2 |
16177 |
买入 |
| 09:39:36 |
19.75 |
6 |
16183 |
买入 |
| 09:39:39 |
19.71 |
14 |
16197 |
卖出 |
| 09:39:42 |
19.69 |
41 |
16238 |
卖出 |
| 09:39:45 |
19.68 |
25 |
16263 |
卖出 |
| 09:39:48 |
19.69 |
14 |
16277 |
买入 |
| 09:39:51 |
19.68 |
6 |
16283 |
卖出 |
| 09:39:54 |
19.68 |
4 |
16287 |
买入 |
| 09:39:57 |
19.65 |
32 |
16319 |
卖出 |
| 09:40:00 |
19.68 |
33 |
16352 |
买入 |
| 09:40:03 |
19.65 |
27 |
16379 |
卖出 |
| 09:40:06 |
19.64 |
21 |
16400 |
卖出 |
| 09:40:09 |
19.62 |
12 |
16412 |
卖出 |
| 09:40:12 |
19.62 |
12 |
16424 |
卖出 |
| 09:40:15 |
19.6 |
14 |
16438 |
卖出 |
| 09:40:18 |
19.6 |
42 |
16480 |
卖出 |
| 09:40:21 |
19.65 |
201 |
16681 |
买入 |
| 09:40:24 |
19.7 |
157 |
16838 |
买入 |
| 09:40:27 |
19.76 |
113 |
16951 |
买入 |
| 09:40:30 |
19.71 |
200 |
17151 |
卖出 |
| 09:40:33 |
19.78 |
4 |
17155 |
买入 |
| 09:40:36 |
19.8 |
190 |
17345 |
买入 |
| 09:40:39 |
19.79 |
8 |
17353 |
卖出 |
| 09:40:42 |
19.83 |
87 |
17440 |
买入 |
| 09:40:45 |
19.83 |
11 |
17451 |
买入 |
| 09:40:48 |
19.8 |
6 |
17457 |
卖出 |
| 09:40:51 |
19.79 |
28 |
17485 |
卖出 |
| 09:40:54 |
19.82 |
35 |
17520 |
买入 |
| 09:40:57 |
19.81 |
37 |
17557 |
卖出 |
| 09:41:00 |
19.74 |
49 |
17606 |
卖出 |
| 09:41:03 |
19.81 |
12 |
17618 |
买入 |
| 09:41:06 |
19.81 |
10 |
17628 |
买入 |
| 09:41:09 |
19.74 |
13 |
17641 |
卖出 |
| 09:41:12 |
19.71 |
9 |
17650 |
卖出 |
| 09:41:15 |
19.72 |
45 |
17695 |
买入 |
| 09:41:18 |
19.72 |
93 |
17788 |
卖出 |
| 09:41:21 |
19.71 |
28 |
17816 |
卖出 |
| 09:41:24 |
19.69 |
59 |
17875 |
卖出 |
| 09:41:27 |
19.7 |
1 |
17876 |
买入 |
| 09:41:30 |
19.72 |
73 |
17949 |
买入 |
| 09:41:33 |
19.7 |
180 |
18129 |
卖出 |
| 09:41:36 |
19.72 |
38 |
18167 |
买入 |
| 09:41:39 |
19.72 |
82 |
18249 |
卖出 |
| 09:41:42 |
19.75 |
36 |
18285 |
买入 |
| 09:41:45 |
19.75 |
8 |
18293 |
买入 |
| 09:41:48 |
19.77 |
124 |
18417 |
买入 |
| 09:41:51 |
19.7 |
182 |
18599 |
卖出 |
| 09:41:54 |
19.75 |
25 |
18624 |
买入 |
| 09:41:57 |
19.78 |
39 |
18663 |
买入 |
| 09:42:00 |
19.79 |
12 |
18675 |
买入 |
| 09:42:03 |
19.8 |
213 |
18888 |
买入 |
| 09:42:06 |
19.8 |
12 |
18900 |
卖出 |
| 09:42:09 |
19.8 |
5 |
18905 |
卖出 |
| 09:42:12 |
19.8 |
54 |
18959 |
买入 |
| 09:42:15 |
19.8 |
4 |
18963 |
买入 |
| 09:42:18 |
19.75 |
3 |
18966 |
卖出 |
| 09:42:21 |
19.8 |
23 |
18989 |
买入 |
| 09:42:27 |
19.8 |
30 |
19019 |
买入 |
| 09:42:30 |
19.77 |
6 |
19025 |
卖出 |
| 09:42:36 |
19.77 |
6 |
19031 |
买入 |
| 09:42:39 |
19.72 |
41 |
19072 |
卖出 |
| 09:42:42 |
19.72 |
11 |
19083 |
买入 |
| 09:42:45 |
19.72 |
1 |
19084 |
买入 |
| 09:42:48 |
19.7 |
37 |
19121 |
卖出 |
| 09:42:51 |
19.71 |
27 |
19148 |
买入 |
| 09:42:57 |
19.7 |
4 |
19152 |
买入 |
| 09:43:00 |
19.69 |
18 |
19170 |
卖出 |
| 09:43:03 |
19.69 |
13 |
19183 |
买入 |
| 09:43:09 |
19.63 |
22 |
19205 |
卖出 |
| 09:43:12 |
19.68 |
153 |
19358 |
买入 |
| 09:43:15 |
19.7 |
106 |
19464 |
买入 |
| 09:43:18 |
19.7 |
42 |
19506 |
买入 |
| 09:43:21 |
19.7 |
11 |
19517 |
买入 |
| 09:43:24 |
19.68 |
19 |
19536 |
卖出 |
| 09:43:27 |
19.65 |
18 |
19554 |
卖出 |
| 09:43:30 |
19.65 |
11 |
19565 |
卖出 |
| 09:43:36 |
19.65 |
49 |
19614 |
买入 |
| 09:43:39 |
19.65 |
15 |
19629 |
卖出 |