博俊科技[300926]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.8 |
4 |
4 |
集合竞价 |
| 09:17:45 |
19.79 |
8 |
8 |
集合竞价 |
| 09:20:03 |
19.79 |
9 |
9 |
集合竞价 |
| 09:23:03 |
19.78 |
9 |
9 |
集合竞价 |
| 09:23:39 |
19.77 |
9 |
9 |
集合竞价 |
| 09:24:33 |
19.69 |
11 |
11 |
集合竞价 |
| 09:25:00 |
19.66 |
19 |
19 |
集合竞价 |
| 09:25:03 |
19.65 |
19 |
38 |
买入 |
| 09:30:03 |
19.66 |
18 |
56 |
买入 |
| 09:30:06 |
19.51 |
16 |
72 |
卖出 |
| 09:30:09 |
19.51 |
8 |
80 |
卖出 |
| 09:30:12 |
19.59 |
3 |
83 |
买入 |
| 09:30:15 |
19.63 |
2 |
85 |
买入 |
| 09:30:21 |
19.6 |
1 |
86 |
卖出 |
| 09:30:24 |
19.63 |
9 |
95 |
买入 |
| 09:30:27 |
19.66 |
24 |
119 |
买入 |
| 09:30:30 |
19.59 |
37 |
156 |
卖出 |
| 09:30:33 |
19.66 |
5 |
161 |
买入 |
| 09:30:36 |
19.69 |
14 |
175 |
买入 |
| 09:30:39 |
19.69 |
3 |
178 |
卖出 |
| 09:30:48 |
19.7 |
1 |
179 |
卖出 |
| 09:30:51 |
19.7 |
1 |
180 |
卖出 |
| 09:30:54 |
19.73 |
37 |
217 |
买入 |
| 09:30:57 |
19.73 |
7 |
224 |
买入 |
| 09:31:00 |
19.73 |
13 |
237 |
卖出 |
| 09:31:03 |
19.73 |
40 |
277 |
卖出 |
| 09:31:06 |
19.63 |
5 |
282 |
卖出 |
| 09:31:12 |
19.69 |
2 |
284 |
买入 |
| 09:31:21 |
19.72 |
11 |
295 |
买入 |
| 09:31:24 |
19.72 |
31 |
326 |
买入 |
| 09:31:33 |
19.72 |
2 |
328 |
卖出 |
| 09:31:39 |
19.7 |
11 |
339 |
卖出 |
| 09:31:42 |
19.7 |
2 |
341 |
买入 |
| 09:31:48 |
19.63 |
13 |
354 |
卖出 |
| 09:31:51 |
19.63 |
1 |
355 |
卖出 |
| 09:31:54 |
19.63 |
12 |
367 |
卖出 |
| 09:31:57 |
19.6 |
17 |
384 |
卖出 |
| 09:32:00 |
19.6 |
3 |
387 |
卖出 |
| 09:32:03 |
19.55 |
7 |
394 |
卖出 |
| 09:32:12 |
19.55 |
19 |
413 |
卖出 |
| 09:32:15 |
19.59 |
4 |
417 |
买入 |
| 09:32:18 |
19.59 |
9 |
426 |
买入 |
| 09:32:21 |
19.55 |
14 |
440 |
卖出 |
| 09:32:27 |
19.55 |
1 |
441 |
卖出 |
| 09:32:39 |
19.62 |
2 |
443 |
买入 |
| 09:32:45 |
19.62 |
1 |
444 |
卖出 |
| 09:32:51 |
19.62 |
2 |
446 |
买入 |
| 09:32:54 |
19.61 |
1 |
447 |
卖出 |
| 09:32:57 |
19.62 |
29 |
476 |
买入 |
| 09:33:00 |
19.64 |
51 |
527 |
买入 |
| 09:33:03 |
19.64 |
2 |
529 |
买入 |
| 09:33:06 |
19.64 |
1 |
530 |
买入 |
| 09:33:09 |
19.64 |
42 |
572 |
买入 |
| 09:33:12 |
19.64 |
12 |
584 |
买入 |
| 09:33:15 |
19.63 |
22 |
606 |
卖出 |
| 09:33:18 |
19.64 |
2 |
608 |
买入 |
| 09:33:42 |
19.68 |
2 |
610 |
买入 |
| 09:34:00 |
19.67 |
2 |
612 |
买入 |
| 09:34:03 |
19.67 |
15 |
627 |
买入 |
| 09:34:06 |
19.68 |
1 |
628 |
卖出 |
| 09:34:12 |
19.67 |
8 |
636 |
卖出 |
| 09:34:24 |
19.63 |
3 |
639 |
卖出 |
| 09:34:27 |
19.64 |
2 |
641 |
买入 |
| 09:34:30 |
19.6 |
9 |
650 |
卖出 |
| 09:34:33 |
19.58 |
28 |
678 |
卖出 |
| 09:34:36 |
19.6 |
11 |
689 |
买入 |
| 09:34:39 |
19.58 |
2 |
691 |
卖出 |
| 09:34:42 |
19.58 |
4 |
695 |
买入 |
| 09:34:45 |
19.58 |
38 |
733 |
买入 |
| 09:34:48 |
19.58 |
6 |
739 |
卖出 |
| 09:34:51 |
19.58 |
1 |
740 |
买入 |
| 09:35:00 |
19.54 |
7 |
747 |
卖出 |
| 09:35:03 |
19.53 |
5 |
752 |
卖出 |
| 09:35:06 |
19.52 |
33 |
785 |
卖出 |
| 09:35:09 |
19.5 |
75 |
860 |
卖出 |
| 09:35:12 |
19.5 |
39 |
899 |
卖出 |
| 09:35:15 |
19.36 |
62 |
961 |
卖出 |
| 09:35:18 |
19.49 |
13 |
974 |
买入 |
| 09:35:21 |
19.48 |
30 |
1004 |
买入 |
| 09:35:24 |
19.48 |
1 |
1005 |
卖出 |
| 09:35:27 |
19.52 |
2 |
1007 |
买入 |
| 09:35:30 |
19.52 |
5 |
1012 |
卖出 |
| 09:35:39 |
19.5 |
1 |
1013 |
卖出 |
| 09:35:42 |
19.54 |
25 |
1038 |
买入 |
| 09:35:51 |
19.6 |
2 |
1040 |
买入 |
| 09:36:06 |
19.55 |
1 |
1041 |
卖出 |
| 09:36:09 |
19.55 |
14 |
1055 |
卖出 |
| 09:36:12 |
19.54 |
3 |
1058 |
卖出 |
| 09:36:15 |
19.56 |
32 |
1090 |
买入 |
| 09:36:21 |
19.6 |
2 |
1092 |
买入 |
| 09:36:24 |
19.55 |
5 |
1097 |
卖出 |
| 09:36:30 |
19.56 |
5 |
1102 |
买入 |
| 09:36:48 |
19.55 |
4 |
1106 |
卖出 |
| 09:36:51 |
19.55 |
2 |
1108 |
卖出 |
| 09:36:54 |
19.52 |
1 |
1109 |
卖出 |
| 09:36:57 |
19.55 |
5 |
1114 |
买入 |
| 09:37:00 |
19.55 |
2 |
1116 |
卖出 |
| 09:37:03 |
19.55 |
2 |
1118 |
卖出 |
| 09:37:15 |
19.55 |
2 |
1120 |
买入 |
| 09:37:18 |
19.53 |
10 |
1130 |
卖出 |
| 09:37:30 |
19.53 |
14 |
1144 |
卖出 |
| 09:37:36 |
19.53 |
1 |
1145 |
买入 |
| 09:37:42 |
19.53 |
3 |
1148 |
买入 |
| 09:37:45 |
19.53 |
1 |
1149 |
买入 |
| 09:37:48 |
19.52 |
1 |
1150 |
卖出 |
| 09:37:51 |
19.51 |
50 |
1200 |
卖出 |
| 09:37:54 |
19.56 |
16 |
1216 |
买入 |
| 09:37:57 |
19.55 |
7 |
1223 |
卖出 |
| 09:38:00 |
19.56 |
15 |
1238 |
买入 |
| 09:38:06 |
19.56 |
1 |
1239 |
买入 |
| 09:38:12 |
19.55 |
2 |
1241 |
卖出 |
| 09:38:18 |
19.53 |
2 |
1243 |
卖出 |
| 09:38:24 |
19.54 |
1 |
1244 |
买入 |
| 09:38:36 |
19.53 |
4 |
1248 |
卖出 |
| 09:38:39 |
19.54 |
7 |
1255 |
买入 |
| 09:38:42 |
19.5 |
87 |
1342 |
卖出 |
| 09:38:45 |
19.49 |
36 |
1378 |
卖出 |
| 09:38:51 |
19.49 |
6 |
1384 |
卖出 |
| 09:39:06 |
19.49 |
1 |
1385 |
卖出 |
| 09:39:09 |
19.5 |
11 |
1396 |
买入 |
| 09:39:18 |
19.5 |
14 |
1410 |
卖出 |
| 09:39:21 |
19.5 |
18 |
1428 |
卖出 |
| 09:39:24 |
19.5 |
24 |
1452 |
卖出 |
| 09:39:27 |
19.5 |
9 |
1461 |
卖出 |
| 09:39:36 |
19.5 |
1 |
1462 |
买入 |
| 09:39:39 |
19.49 |
1 |
1463 |
卖出 |
| 09:39:57 |
19.5 |
4 |
1467 |
买入 |
| 09:40:09 |
19.49 |
1 |
1468 |
卖出 |
| 09:40:12 |
19.5 |
10 |
1478 |
买入 |
| 09:40:18 |
19.5 |
1 |
1479 |
卖出 |
| 09:40:21 |
19.5 |
2 |
1481 |
买入 |
| 09:40:27 |
19.52 |
1 |
1482 |
买入 |
| 09:40:39 |
19.53 |
1 |
1483 |
买入 |
| 09:40:48 |
19.57 |
33 |
1516 |
买入 |
| 09:40:51 |
19.53 |
57 |
1573 |
卖出 |
| 09:40:54 |
19.55 |
2 |
1575 |
买入 |
| 09:40:57 |
19.55 |
2 |
1577 |
卖出 |
| 09:41:00 |
19.6 |
21 |
1598 |
买入 |
| 09:41:03 |
19.6 |
1 |
1599 |
卖出 |
| 09:41:06 |
19.55 |
8 |
1607 |
卖出 |
| 09:41:12 |
19.54 |
1 |
1608 |
卖出 |
| 09:41:15 |
19.55 |
5 |
1613 |
买入 |
| 09:41:18 |
19.55 |
4 |
1617 |
买入 |
| 09:41:21 |
19.53 |
2 |
1619 |
卖出 |
| 09:41:30 |
19.52 |
2 |
1621 |
卖出 |
| 09:41:33 |
19.52 |
3 |
1624 |
卖出 |
| 09:41:36 |
19.5 |
4 |
1628 |
卖出 |
| 09:41:42 |
19.53 |
3 |
1631 |
买入 |
| 09:41:45 |
19.53 |
1 |
1632 |
卖出 |
| 09:41:48 |
19.53 |
14 |
1646 |
卖出 |
| 09:41:51 |
19.53 |
1 |
1647 |
卖出 |
| 09:42:06 |
19.5 |
73 |
1720 |
卖出 |
| 09:42:09 |
19.5 |
20 |
1740 |
卖出 |
| 09:42:12 |
19.49 |
27 |
1767 |
卖出 |
| 09:42:15 |
19.48 |
161 |
1928 |
卖出 |
| 09:42:18 |
19.45 |
5 |
1933 |
卖出 |
| 09:42:21 |
19.45 |
5 |
1938 |
卖出 |
| 09:42:24 |
19.47 |
1 |
1939 |
买入 |
| 09:42:45 |
19.45 |
7 |
1946 |
卖出 |
| 09:42:48 |
19.45 |
2 |
1948 |
卖出 |
| 09:42:57 |
19.45 |
17 |
1965 |
买入 |
| 09:43:00 |
19.45 |
1 |
1966 |
卖出 |
| 09:43:06 |
19.45 |
1 |
1967 |
卖出 |
| 09:43:09 |
19.42 |
4 |
1971 |
卖出 |
| 09:43:15 |
19.42 |
23 |
1994 |
卖出 |
| 09:43:24 |
19.44 |
2 |
1996 |
买入 |
| 09:43:27 |
19.42 |
9 |
2005 |
卖出 |
| 09:43:30 |
19.42 |
2 |
2007 |
卖出 |
| 09:43:33 |
19.42 |
2 |
2009 |
卖出 |
| 09:43:36 |
19.45 |
2 |
2011 |
买入 |
| 09:43:39 |
19.43 |
3 |
2014 |
卖出 |
| 09:43:42 |
19.43 |
8 |
2022 |
卖出 |
| 09:43:51 |
19.45 |
1 |
2023 |
买入 |
| 09:44:00 |
19.45 |
22 |
2045 |
买入 |
| 09:44:06 |
19.49 |
17 |
2062 |
买入 |
| 09:44:09 |
19.5 |
2 |
2064 |
买入 |
| 09:44:12 |
19.5 |
7 |
2071 |
买入 |
| 09:44:15 |
19.51 |
7 |
2078 |
买入 |
| 09:44:18 |
19.5 |
17 |
2095 |
卖出 |
| 09:44:21 |
19.51 |
1 |
2096 |
买入 |
| 09:44:24 |
19.51 |
1 |
2097 |
卖出 |
| 09:44:27 |
19.51 |
5 |
2102 |
卖出 |
| 09:45:03 |
19.52 |
3 |
2105 |
卖出 |
| 09:45:12 |
19.59 |
18 |
2123 |
买入 |
| 09:45:18 |
19.53 |
8 |
2131 |
买入 |
| 09:45:21 |
19.53 |
5 |
2136 |
买入 |
| 09:45:36 |
19.53 |
3 |
2139 |
买入 |
| 09:45:42 |
19.53 |
23 |
2162 |
卖出 |
| 09:45:45 |
19.53 |
2 |
2164 |
卖出 |
| 09:45:48 |
19.53 |
2 |
2166 |
卖出 |
| 09:46:06 |
19.54 |
4 |
2170 |
卖出 |
| 09:46:09 |
19.54 |
5 |
2175 |
买入 |
| 09:46:12 |
19.54 |
14 |
2189 |
买入 |
| 09:46:33 |
19.6 |
1 |
2190 |
买入 |
| 09:46:48 |
19.61 |
1 |
2191 |
买入 |
| 09:47:06 |
19.58 |
2 |
2193 |
卖出 |
| 09:47:09 |
19.6 |
2 |
2195 |
买入 |
| 09:47:12 |
19.6 |
2 |
2197 |
买入 |
| 09:47:21 |
19.59 |
1 |
2198 |
卖出 |
| 09:47:27 |
19.59 |
1 |
2199 |
卖出 |
| 09:47:33 |
19.6 |
4 |
2203 |
买入 |
| 09:47:36 |
19.59 |
9 |
2212 |
买入 |
| 09:47:42 |
19.59 |
10 |
2222 |
买入 |
| 09:47:45 |
19.55 |
1 |
2223 |
卖出 |
| 09:47:48 |
19.55 |
1 |
2224 |
卖出 |
| 09:47:54 |
19.54 |
1 |
2225 |
卖出 |
| 09:48:00 |
19.55 |
1 |
2226 |
买入 |
| 09:48:15 |
19.58 |
1 |
2227 |
买入 |
| 09:48:42 |
19.61 |
8 |
2235 |
买入 |
| 09:48:48 |
19.61 |
2 |
2237 |
买入 |
| 09:48:54 |
19.61 |
3 |
2240 |
买入 |
| 09:48:57 |
19.61 |
1 |
2241 |
买入 |
| 09:49:06 |
19.61 |
3 |
2244 |
买入 |
| 09:49:12 |
19.61 |
14 |
2258 |
买入 |
| 09:49:18 |
19.61 |
3 |
2261 |
买入 |
| 09:49:24 |
19.6 |
24 |
2285 |
卖出 |
| 09:49:27 |
19.6 |
16 |
2301 |
买入 |
| 09:49:30 |
19.6 |
2 |
2303 |
买入 |
| 09:49:36 |
19.6 |
1 |
2304 |
卖出 |
| 09:50:06 |
19.61 |
1 |
2305 |
买入 |
| 09:50:15 |
19.61 |
5 |
2310 |
买入 |
| 09:50:24 |
19.61 |
2 |
2312 |
卖出 |
| 09:50:27 |
19.61 |
2 |
2314 |
卖出 |
| 09:50:30 |
19.61 |
1 |
2315 |
卖出 |
| 09:50:33 |
19.61 |
3 |
2318 |
卖出 |
| 09:50:36 |
19.61 |
60 |
2378 |
卖出 |
| 09:50:39 |
19.6 |
46 |
2424 |
卖出 |
| 09:50:57 |
19.6 |
11 |
2435 |
卖出 |
| 09:51:00 |
19.6 |
1 |
2436 |
买入 |
| 09:51:18 |
19.58 |
1 |
2437 |
卖出 |
| 09:51:30 |
19.55 |
4 |
2441 |
卖出 |
| 09:52:03 |
19.55 |
2 |
2443 |
卖出 |
| 09:52:09 |
19.54 |
6 |
2449 |
卖出 |
| 09:52:12 |
19.54 |
1 |
2450 |
卖出 |
| 09:52:15 |
19.54 |
1 |
2451 |
卖出 |
| 09:52:18 |
19.54 |
3 |
2454 |
卖出 |
| 09:52:21 |
19.54 |
3 |
2457 |
卖出 |
| 09:52:24 |
19.54 |
9 |
2466 |
卖出 |
| 09:52:27 |
19.52 |
22 |
2488 |
卖出 |
| 09:52:39 |
19.51 |
7 |
2495 |
卖出 |
| 09:53:03 |
19.51 |
13 |
2508 |
卖出 |
| 09:53:15 |
19.5 |
16 |
2524 |
卖出 |
| 09:53:18 |
19.5 |
3 |
2527 |
卖出 |
| 09:53:21 |
19.5 |
8 |
2535 |
卖出 |
| 09:53:24 |
19.5 |
1 |
2536 |
卖出 |
| 09:53:27 |
19.5 |
1 |
2537 |
卖出 |
| 09:53:30 |
19.5 |
6 |
2543 |
卖出 |
| 09:53:33 |
19.5 |
4 |
2547 |
卖出 |
| 09:53:36 |
19.5 |
8 |
2555 |
卖出 |
| 09:53:39 |
19.51 |
62 |
2617 |
买入 |
| 09:53:42 |
19.51 |
1 |
2618 |
卖出 |
| 09:53:45 |
19.51 |
18 |
2636 |
卖出 |
| 09:53:48 |
19.51 |
1 |
2637 |
卖出 |
| 09:53:51 |
19.51 |
4 |
2641 |
卖出 |
| 09:53:54 |
19.51 |
4 |
2645 |
卖出 |
| 09:53:57 |
19.51 |
45 |
2690 |
卖出 |
| 09:54:00 |
19.51 |
5 |
2695 |
卖出 |
| 09:54:03 |
19.51 |
187 |
2882 |
卖出 |
| 09:54:06 |
19.5 |
2 |
2884 |
卖出 |
| 09:54:12 |
19.48 |
1 |
2885 |
卖出 |
| 09:54:18 |
19.46 |
1 |
2886 |
卖出 |
| 09:54:27 |
19.49 |
2 |
2888 |
买入 |
| 09:54:30 |
19.5 |
10 |
2898 |
买入 |
| 09:54:33 |
19.5 |
2 |
2900 |
买入 |
| 09:54:36 |
19.49 |
19 |
2919 |
卖出 |
| 09:54:39 |
19.51 |
2 |
2921 |
买入 |
| 09:54:57 |
19.51 |
1 |
2922 |
买入 |
| 09:55:00 |
19.52 |
2 |
2924 |
买入 |
| 09:55:09 |
19.51 |
1 |
2925 |
卖出 |
| 09:55:36 |
19.53 |
1 |
2926 |
买入 |
| 09:55:48 |
19.53 |
2 |
2928 |
买入 |
| 09:55:54 |
19.53 |
5 |
2933 |
买入 |
| 09:56:33 |
19.57 |
1 |
2934 |
买入 |
| 09:56:51 |
19.6 |
9 |
2943 |
买入 |
| 09:56:54 |
19.58 |
1 |
2944 |
卖出 |
| 09:57:00 |
19.58 |
5 |
2949 |
卖出 |
| 09:57:03 |
19.57 |
1 |
2950 |
卖出 |
| 09:57:09 |
19.57 |
1 |
2951 |
卖出 |
| 09:57:15 |
19.59 |
3 |
2954 |
买入 |
| 09:57:24 |
19.62 |
20 |
2974 |
买入 |
| 09:57:27 |
19.62 |
21 |
2995 |
买入 |
| 09:57:30 |
19.6 |
13 |
3008 |
卖出 |
| 09:57:33 |
19.62 |
2 |
3010 |
买入 |
| 09:57:36 |
19.59 |
3 |
3013 |
卖出 |
| 09:57:48 |
19.62 |
2 |
3015 |
买入 |
| 09:57:54 |
19.62 |
2 |
3017 |
买入 |
| 09:58:00 |
19.64 |
2 |
3019 |
买入 |
| 09:58:03 |
19.64 |
1 |
3020 |
买入 |
| 09:58:09 |
19.63 |
2 |
3022 |
卖出 |
| 09:58:12 |
19.63 |
1 |
3023 |
买入 |
| 09:58:15 |
19.63 |
5 |
3028 |
买入 |
| 09:58:18 |
19.63 |
1 |
3029 |
买入 |
| 09:58:21 |
19.63 |
3 |
3032 |
买入 |
| 09:58:24 |
19.63 |
1 |
3033 |
买入 |
| 09:58:27 |
19.63 |
8 |
3041 |
买入 |
| 09:58:45 |
19.63 |
6 |
3047 |
卖出 |
| 09:58:48 |
19.61 |
2 |
3049 |
卖出 |
| 09:58:57 |
19.63 |
11 |
3060 |
买入 |
| 09:59:03 |
19.62 |
2 |
3062 |
买入 |
| 09:59:06 |
19.62 |
1 |
3063 |
买入 |