博俊科技[300926]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.98 |
9 |
9 |
集合竞价 |
| 09:15:12 |
24 |
10 |
10 |
集合竞价 |
| 09:20:03 |
23.99 |
10 |
10 |
集合竞价 |
| 09:21:15 |
23.98 |
11 |
11 |
集合竞价 |
| 09:21:42 |
23.98 |
11 |
11 |
集合竞价 |
| 09:22:54 |
23.98 |
14 |
14 |
集合竞价 |
| 09:23:12 |
23.98 |
24 |
24 |
集合竞价 |
| 09:23:39 |
23.98 |
24 |
24 |
集合竞价 |
| 09:23:48 |
23.98 |
30 |
30 |
集合竞价 |
| 09:24:06 |
23.98 |
44 |
44 |
集合竞价 |
| 09:24:33 |
23.93 |
67 |
67 |
集合竞价 |
| 09:24:42 |
23.93 |
67 |
67 |
集合竞价 |
| 09:25:00 |
23.9 |
67 |
67 |
集合竞价 |
| 09:25:03 |
23.8 |
68 |
135 |
卖出 |
| 09:30:03 |
23.88 |
22 |
157 |
买入 |
| 09:30:06 |
23.84 |
13 |
170 |
卖出 |
| 09:30:09 |
23.93 |
13 |
183 |
买入 |
| 09:30:12 |
23.88 |
3 |
186 |
卖出 |
| 09:30:15 |
23.93 |
24 |
210 |
买入 |
| 09:30:18 |
23.93 |
20 |
230 |
卖出 |
| 09:30:21 |
23.98 |
22 |
252 |
买入 |
| 09:30:24 |
24 |
13 |
265 |
买入 |
| 09:30:30 |
24.13 |
16 |
281 |
买入 |
| 09:30:33 |
24.08 |
12 |
293 |
卖出 |
| 09:30:36 |
24.06 |
14 |
307 |
卖出 |
| 09:30:39 |
24.2 |
5 |
312 |
买入 |
| 09:30:48 |
24.2 |
15 |
327 |
买入 |
| 09:30:51 |
24.19 |
6 |
333 |
买入 |
| 09:30:57 |
24.2 |
17 |
350 |
买入 |
| 09:31:00 |
24.18 |
13 |
363 |
买入 |
| 09:31:03 |
24.18 |
6 |
369 |
卖出 |
| 09:31:06 |
24.19 |
3 |
372 |
买入 |
| 09:31:09 |
24.14 |
10 |
382 |
卖出 |
| 09:31:12 |
24.19 |
50 |
432 |
买入 |
| 09:31:15 |
24.18 |
9 |
441 |
卖出 |
| 09:31:18 |
24.17 |
1 |
442 |
买入 |
| 09:31:24 |
24.13 |
2 |
444 |
卖出 |
| 09:31:33 |
24.12 |
11 |
455 |
卖出 |
| 09:31:36 |
24.11 |
15 |
470 |
卖出 |
| 09:31:39 |
24.08 |
5 |
475 |
卖出 |
| 09:31:51 |
24.06 |
3 |
478 |
卖出 |
| 09:31:54 |
24.04 |
5 |
483 |
卖出 |
| 09:32:03 |
24 |
6 |
489 |
卖出 |
| 09:32:06 |
24.1 |
58 |
547 |
买入 |
| 09:32:09 |
24.05 |
41 |
588 |
卖出 |
| 09:32:12 |
24.06 |
4 |
592 |
买入 |
| 09:32:18 |
24.1 |
5 |
597 |
买入 |
| 09:32:21 |
24.11 |
7 |
604 |
买入 |
| 09:32:27 |
24.1 |
2 |
606 |
卖出 |
| 09:32:30 |
24.11 |
13 |
619 |
买入 |
| 09:32:36 |
24.09 |
4 |
623 |
卖出 |
| 09:32:39 |
24.09 |
6 |
629 |
卖出 |
| 09:32:42 |
24.08 |
1 |
630 |
卖出 |
| 09:32:51 |
24.06 |
5 |
635 |
卖出 |
| 09:32:54 |
24.08 |
29 |
664 |
买入 |
| 09:32:57 |
24.09 |
2 |
666 |
买入 |
| 09:33:00 |
24.05 |
2 |
668 |
卖出 |
| 09:33:03 |
24.02 |
20 |
688 |
卖出 |
| 09:33:06 |
24.04 |
4 |
692 |
买入 |
| 09:33:15 |
24.04 |
15 |
707 |
买入 |
| 09:33:21 |
24.15 |
259 |
966 |
买入 |
| 09:33:24 |
24.09 |
80 |
1046 |
卖出 |
| 09:33:33 |
24.16 |
1 |
1047 |
卖出 |
| 09:34:12 |
24.15 |
20 |
1067 |
卖出 |
| 09:34:30 |
24.15 |
9 |
1076 |
买入 |
| 09:34:33 |
24.15 |
2 |
1078 |
买入 |
| 09:34:39 |
24.13 |
3 |
1081 |
卖出 |
| 09:34:45 |
24.15 |
4 |
1085 |
买入 |
| 09:34:48 |
24.15 |
19 |
1104 |
买入 |
| 09:34:51 |
24.14 |
2 |
1106 |
卖出 |
| 09:35:03 |
24.14 |
21 |
1127 |
买入 |
| 09:35:06 |
24.14 |
14 |
1141 |
买入 |
| 09:35:09 |
24.14 |
10 |
1151 |
买入 |
| 09:35:12 |
24.13 |
46 |
1197 |
卖出 |
| 09:35:15 |
24.14 |
4 |
1201 |
买入 |
| 09:35:18 |
24.15 |
25 |
1226 |
买入 |
| 09:35:27 |
24.18 |
3 |
1229 |
买入 |
| 09:35:42 |
24.18 |
14 |
1243 |
买入 |
| 09:35:45 |
24.19 |
10 |
1253 |
买入 |
| 09:35:48 |
24.17 |
2 |
1255 |
卖出 |
| 09:36:03 |
24.16 |
5 |
1260 |
卖出 |
| 09:36:09 |
24.15 |
2 |
1262 |
卖出 |
| 09:36:12 |
24.08 |
118 |
1380 |
卖出 |
| 09:36:21 |
24.14 |
4 |
1384 |
买入 |
| 09:36:36 |
24.16 |
4 |
1388 |
买入 |
| 09:36:39 |
24.16 |
26 |
1414 |
卖出 |
| 09:36:42 |
24.16 |
27 |
1441 |
卖出 |
| 09:36:48 |
24.15 |
5 |
1446 |
买入 |
| 09:37:00 |
24.08 |
3 |
1449 |
卖出 |
| 09:37:12 |
24.13 |
2 |
1451 |
卖出 |
| 09:37:24 |
24.14 |
1 |
1452 |
卖出 |
| 09:37:27 |
24.11 |
1 |
1453 |
卖出 |
| 09:37:30 |
24.14 |
1 |
1454 |
买入 |
| 09:37:39 |
24.16 |
33 |
1487 |
买入 |
| 09:37:45 |
24.13 |
2 |
1489 |
卖出 |
| 09:37:54 |
24.14 |
24 |
1513 |
卖出 |
| 09:38:00 |
24.12 |
2 |
1515 |
卖出 |
| 09:38:03 |
24.11 |
12 |
1527 |
卖出 |
| 09:38:09 |
24.09 |
17 |
1544 |
卖出 |
| 09:38:12 |
24.09 |
10 |
1554 |
卖出 |
| 09:38:18 |
24.1 |
4 |
1558 |
卖出 |
| 09:38:33 |
24.12 |
4 |
1562 |
买入 |
| 09:38:42 |
24.12 |
2 |
1564 |
买入 |
| 09:38:45 |
24.11 |
2 |
1566 |
卖出 |
| 09:38:48 |
24.09 |
54 |
1620 |
卖出 |
| 09:38:54 |
24.12 |
5 |
1625 |
买入 |
| 09:38:57 |
24.09 |
1 |
1626 |
卖出 |
| 09:39:06 |
24.09 |
3 |
1629 |
卖出 |
| 09:39:09 |
24.12 |
2 |
1631 |
买入 |
| 09:39:27 |
24.09 |
1 |
1632 |
卖出 |
| 09:39:33 |
24.09 |
14 |
1646 |
卖出 |
| 09:39:39 |
24.08 |
2 |
1648 |
卖出 |
| 09:39:54 |
24.1 |
2 |
1650 |
买入 |
| 09:40:00 |
24.1 |
1 |
1651 |
卖出 |
| 09:40:09 |
24.05 |
36 |
1687 |
卖出 |
| 09:40:12 |
24.05 |
51 |
1738 |
卖出 |
| 09:40:21 |
24.06 |
15 |
1753 |
买入 |
| 09:40:27 |
24.05 |
1 |
1754 |
卖出 |
| 09:40:30 |
24.05 |
9 |
1763 |
卖出 |
| 09:40:33 |
24.05 |
7 |
1770 |
买入 |
| 09:40:45 |
24.02 |
21 |
1791 |
卖出 |
| 09:40:48 |
24.02 |
1 |
1792 |
卖出 |
| 09:40:51 |
24 |
30 |
1822 |
卖出 |
| 09:40:54 |
24 |
3 |
1825 |
卖出 |
| 09:41:12 |
23.9 |
3 |
1828 |
卖出 |
| 09:41:15 |
23.9 |
10 |
1838 |
卖出 |
| 09:41:30 |
23.9 |
10 |
1848 |
卖出 |
| 09:41:36 |
23.9 |
18 |
1866 |
卖出 |
| 09:41:48 |
23.93 |
7 |
1873 |
卖出 |
| 09:41:54 |
23.96 |
9 |
1882 |
买入 |
| 09:42:00 |
23.95 |
1 |
1883 |
卖出 |
| 09:42:06 |
23.93 |
3 |
1886 |
卖出 |
| 09:42:09 |
23.94 |
9 |
1895 |
卖出 |
| 09:42:18 |
23.93 |
32 |
1927 |
卖出 |
| 09:42:27 |
23.93 |
6 |
1933 |
买入 |
| 09:42:30 |
23.9 |
7 |
1940 |
卖出 |
| 09:42:36 |
23.89 |
1 |
1941 |
卖出 |
| 09:42:42 |
23.89 |
13 |
1954 |
卖出 |
| 09:42:48 |
23.89 |
5 |
1959 |
买入 |
| 09:43:00 |
23.88 |
1 |
1960 |
卖出 |
| 09:43:06 |
23.88 |
1 |
1961 |
卖出 |
| 09:43:09 |
23.9 |
92 |
2053 |
买入 |
| 09:43:12 |
23.9 |
13 |
2066 |
买入 |
| 09:43:15 |
23.97 |
10 |
2076 |
买入 |
| 09:43:18 |
23.97 |
1 |
2077 |
买入 |
| 09:43:21 |
23.97 |
6 |
2083 |
买入 |
| 09:43:27 |
23.96 |
8 |
2091 |
卖出 |
| 09:43:33 |
23.95 |
46 |
2137 |
卖出 |
| 09:43:39 |
23.95 |
21 |
2158 |
买入 |
| 09:43:42 |
23.95 |
156 |
2314 |
买入 |
| 09:43:45 |
23.95 |
46 |
2360 |
卖出 |
| 09:43:54 |
23.96 |
48 |
2408 |
买入 |
| 09:44:03 |
23.96 |
10 |
2418 |
买入 |
| 09:44:06 |
23.96 |
8 |
2426 |
买入 |
| 09:44:12 |
23.96 |
35 |
2461 |
买入 |
| 09:44:18 |
23.95 |
1 |
2462 |
卖出 |
| 09:44:48 |
23.96 |
5 |
2467 |
买入 |
| 09:44:54 |
23.96 |
1 |
2468 |
买入 |
| 09:45:06 |
23.95 |
1 |
2469 |
卖出 |
| 09:45:09 |
23.95 |
10 |
2479 |
卖出 |
| 09:45:12 |
23.95 |
22 |
2501 |
卖出 |
| 09:45:15 |
23.95 |
11 |
2512 |
卖出 |
| 09:45:21 |
23.96 |
122 |
2634 |
买入 |
| 09:45:27 |
23.97 |
6 |
2640 |
买入 |
| 09:45:54 |
23.98 |
3 |
2643 |
买入 |
| 09:46:00 |
23.96 |
4 |
2647 |
卖出 |
| 09:46:03 |
23.98 |
18 |
2665 |
买入 |
| 09:46:06 |
23.98 |
9 |
2674 |
买入 |
| 09:46:15 |
24 |
1 |
2675 |
买入 |
| 09:46:21 |
24 |
1 |
2676 |
买入 |
| 09:46:27 |
24 |
3 |
2679 |
买入 |
| 09:46:33 |
24 |
2 |
2681 |
买入 |
| 09:46:39 |
24.01 |
1 |
2682 |
买入 |
| 09:46:42 |
24.01 |
7 |
2689 |
买入 |
| 09:46:45 |
24.07 |
60 |
2749 |
买入 |
| 09:46:48 |
24.1 |
2 |
2751 |
买入 |
| 09:47:03 |
24.1 |
3 |
2754 |
买入 |
| 09:47:21 |
24.09 |
1 |
2755 |
卖出 |
| 09:47:24 |
24.12 |
1 |
2756 |
买入 |
| 09:47:30 |
24.09 |
1 |
2757 |
卖出 |
| 09:47:54 |
24.09 |
1 |
2758 |
买入 |
| 09:47:57 |
24.1 |
10 |
2768 |
买入 |
| 09:48:06 |
24.1 |
1 |
2769 |
买入 |
| 09:48:09 |
24.1 |
3 |
2772 |
买入 |
| 09:48:12 |
24.16 |
11 |
2783 |
买入 |
| 09:48:15 |
24.16 |
21 |
2804 |
买入 |
| 09:48:21 |
24.16 |
24 |
2828 |
卖出 |
| 09:48:24 |
24.16 |
12 |
2840 |
卖出 |
| 09:48:27 |
24.15 |
4 |
2844 |
卖出 |
| 09:48:30 |
24.15 |
3 |
2847 |
买入 |
| 09:48:33 |
24.15 |
10 |
2857 |
买入 |
| 09:48:39 |
24.18 |
3 |
2860 |
买入 |
| 09:48:42 |
24.18 |
1 |
2861 |
买入 |
| 09:48:45 |
24.17 |
7 |
2868 |
卖出 |
| 09:48:48 |
24.19 |
1 |
2869 |
买入 |
| 09:48:51 |
24.16 |
4 |
2873 |
卖出 |
| 09:48:54 |
24.19 |
62 |
2935 |
买入 |
| 09:48:57 |
24.16 |
3 |
2938 |
卖出 |
| 09:49:06 |
24.15 |
13 |
2951 |
卖出 |
| 09:49:09 |
24.16 |
1 |
2952 |
买入 |
| 09:49:12 |
24.19 |
8 |
2960 |
买入 |
| 09:49:15 |
24.16 |
5 |
2965 |
卖出 |
| 09:49:21 |
24.12 |
24 |
2989 |
卖出 |
| 09:49:24 |
24.12 |
8 |
2997 |
买入 |
| 09:49:30 |
24.13 |
32 |
3029 |
买入 |
| 09:49:54 |
24.03 |
1 |
3030 |
卖出 |
| 09:49:57 |
24.03 |
4 |
3034 |
买入 |
| 09:50:09 |
24.04 |
3 |
3037 |
卖出 |
| 09:50:21 |
24.07 |
2 |
3039 |
买入 |
| 09:50:24 |
24.08 |
13 |
3052 |
买入 |
| 09:50:27 |
24.07 |
24 |
3076 |
卖出 |
| 09:50:33 |
24.07 |
2 |
3078 |
卖出 |
| 09:50:39 |
24.12 |
1 |
3079 |
买入 |
| 09:50:42 |
24.13 |
26 |
3105 |
买入 |
| 09:50:45 |
24.13 |
3 |
3108 |
买入 |
| 09:50:48 |
24.13 |
2 |
3110 |
买入 |
| 09:50:51 |
24.13 |
3 |
3113 |
买入 |
| 09:51:06 |
24.16 |
1 |
3114 |
买入 |
| 09:51:09 |
24.15 |
10 |
3124 |
卖出 |
| 09:51:15 |
24.2 |
34 |
3158 |
买入 |
| 09:51:18 |
24.2 |
10 |
3168 |
买入 |
| 09:51:39 |
24.25 |
6 |
3174 |
买入 |
| 09:51:45 |
24.25 |
42 |
3216 |
卖出 |
| 09:51:48 |
24.25 |
21 |
3237 |
买入 |
| 09:51:51 |
24.25 |
60 |
3297 |
买入 |
| 09:52:09 |
24.23 |
8 |
3305 |
卖出 |
| 09:52:12 |
24.26 |
6 |
3311 |
买入 |
| 09:52:15 |
24.27 |
1 |
3312 |
买入 |
| 09:52:21 |
24.26 |
7 |
3319 |
卖出 |
| 09:52:27 |
24.26 |
3 |
3322 |
买入 |
| 09:52:30 |
24.24 |
20 |
3342 |
卖出 |
| 09:52:45 |
24.25 |
3 |
3345 |
卖出 |
| 09:52:48 |
24.25 |
8 |
3353 |
卖出 |
| 09:53:03 |
24.24 |
1 |
3354 |
买入 |
| 09:53:06 |
24.24 |
11 |
3365 |
买入 |
| 09:53:09 |
24.24 |
1 |
3366 |
卖出 |
| 09:53:15 |
24.24 |
10 |
3376 |
卖出 |
| 09:53:21 |
24.26 |
4 |
3380 |
买入 |
| 09:53:27 |
24.26 |
20 |
3400 |
卖出 |
| 09:53:36 |
24.26 |
1 |
3401 |
卖出 |
| 09:53:39 |
24.27 |
3 |
3404 |
买入 |
| 09:53:42 |
24.26 |
5 |
3409 |
卖出 |
| 09:53:45 |
24.26 |
8 |
3417 |
卖出 |
| 09:53:48 |
24.24 |
18 |
3435 |
卖出 |
| 09:53:51 |
24.26 |
15 |
3450 |
买入 |
| 09:53:54 |
24.24 |
26 |
3476 |
卖出 |
| 09:54:03 |
24.24 |
15 |
3491 |
买入 |
| 09:54:09 |
24.24 |
4 |
3495 |
买入 |
| 09:54:15 |
24.23 |
15 |
3510 |
买入 |
| 09:54:24 |
24.23 |
13 |
3523 |
买入 |
| 09:54:33 |
24.24 |
1 |
3524 |
买入 |
| 09:54:39 |
24.23 |
20 |
3544 |
卖出 |
| 09:54:45 |
24.24 |
31 |
3575 |
买入 |
| 09:54:48 |
24.24 |
18 |
3593 |
买入 |
| 09:55:00 |
24.24 |
10 |
3603 |
卖出 |
| 09:55:03 |
24.27 |
8 |
3611 |
买入 |
| 09:55:06 |
24.24 |
4 |
3615 |
卖出 |
| 09:55:12 |
24.24 |
7 |
3622 |
买入 |
| 09:55:15 |
24.26 |
1 |
3623 |
卖出 |
| 09:55:18 |
24.26 |
1 |
3624 |
卖出 |
| 09:55:27 |
24.27 |
11 |
3635 |
买入 |
| 09:55:30 |
24.27 |
10 |
3645 |
卖出 |
| 09:55:33 |
24.26 |
3 |
3648 |
卖出 |
| 09:55:36 |
24.26 |
1 |
3649 |
卖出 |
| 09:55:39 |
24.38 |
187 |
3836 |
买入 |
| 09:55:42 |
24.33 |
4 |
3840 |
卖出 |
| 09:55:54 |
24.32 |
1 |
3841 |
买入 |
| 09:55:57 |
24.35 |
3 |
3844 |
买入 |
| 09:56:06 |
24.32 |
5 |
3849 |
卖出 |
| 09:56:09 |
24.32 |
10 |
3859 |
卖出 |
| 09:56:21 |
24.28 |
1 |
3860 |
卖出 |
| 09:56:30 |
24.32 |
5 |
3865 |
买入 |
| 09:56:39 |
24.32 |
61 |
3926 |
买入 |
| 09:56:45 |
24.32 |
8 |
3934 |
卖出 |
| 09:56:48 |
24.32 |
10 |
3944 |
卖出 |
| 09:57:03 |
24.32 |
24 |
3968 |
卖出 |
| 09:57:09 |
24.32 |
19 |
3987 |
卖出 |
| 09:57:12 |
24.32 |
1 |
3988 |
卖出 |
| 09:57:24 |
24.32 |
7 |
3995 |
买入 |
| 09:57:27 |
24.32 |
1 |
3996 |
买入 |
| 09:57:36 |
24.33 |
2 |
3998 |
卖出 |
| 09:57:57 |
24.35 |
10 |
4008 |
买入 |
| 09:58:09 |
24.34 |
1 |
4009 |
卖出 |
| 09:58:27 |
24.3 |
17 |
4026 |
卖出 |
| 09:58:30 |
24.28 |
7 |
4033 |
卖出 |
| 09:58:33 |
24.32 |
10 |
4043 |
买入 |
| 09:58:42 |
24.28 |
3 |
4046 |
卖出 |
| 09:59:00 |
24.27 |
2 |
4048 |
卖出 |
| 09:59:06 |
24.26 |
1 |
4049 |
卖出 |
| 09:59:12 |
24.26 |
6 |
4055 |
卖出 |
| 09:59:30 |
24.26 |
3 |
4058 |
买入 |
| 09:59:33 |
24.26 |
8 |
4066 |
买入 |
| 09:59:42 |
24.26 |
4 |
4070 |
卖出 |
| 10:00:09 |
24.26 |
7 |
4077 |
卖出 |
| 10:00:12 |
24.26 |
13 |
4090 |
卖出 |
| 10:00:15 |
24.24 |
2 |
4092 |
卖出 |
| 10:00:24 |
24.23 |
6 |
4098 |
卖出 |
| 10:00:48 |
24.21 |
5 |
4103 |
卖出 |
| 10:01:15 |
24.21 |
11 |
4114 |
卖出 |
| 10:01:18 |
24.21 |
19 |
4133 |
买入 |