药易购[300937]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.06 |
1 |
1 |
集合竞价 |
| 09:15:12 |
31 |
3 |
3 |
集合竞价 |
| 09:16:06 |
30.99 |
3 |
3 |
集合竞价 |
| 09:16:42 |
30.82 |
5 |
5 |
集合竞价 |
| 09:17:00 |
30.71 |
7 |
7 |
集合竞价 |
| 09:17:36 |
30.82 |
5 |
5 |
集合竞价 |
| 09:18:12 |
30.71 |
7 |
7 |
集合竞价 |
| 09:18:21 |
30.82 |
7 |
7 |
集合竞价 |
| 09:18:30 |
30.88 |
5 |
5 |
集合竞价 |
| 09:18:57 |
31.07 |
9 |
9 |
集合竞价 |
| 09:19:06 |
31.05 |
9 |
9 |
集合竞价 |
| 09:19:42 |
30.99 |
10 |
10 |
集合竞价 |
| 09:19:51 |
31.04 |
10 |
10 |
集合竞价 |
| 09:20:00 |
31 |
10 |
10 |
集合竞价 |
| 09:20:12 |
30.82 |
12 |
12 |
集合竞价 |
| 09:20:30 |
30.82 |
12 |
12 |
集合竞价 |
| 09:20:39 |
30.81 |
12 |
12 |
集合竞价 |
| 09:20:48 |
30.71 |
19 |
19 |
集合竞价 |
| 09:21:15 |
30.71 |
20 |
20 |
集合竞价 |
| 09:21:33 |
30.72 |
20 |
20 |
集合竞价 |
| 09:21:51 |
30.72 |
20 |
20 |
集合竞价 |
| 09:22:00 |
30.72 |
21 |
21 |
集合竞价 |
| 09:22:18 |
30.72 |
21 |
21 |
集合竞价 |
| 09:22:27 |
30.6 |
96 |
96 |
集合竞价 |
| 09:22:36 |
30.6 |
96 |
96 |
集合竞价 |
| 09:22:45 |
30.6 |
99 |
99 |
集合竞价 |
| 09:22:54 |
30.6 |
99 |
99 |
集合竞价 |
| 09:23:12 |
30.6 |
119 |
119 |
集合竞价 |
| 09:23:21 |
30.6 |
122 |
122 |
集合竞价 |
| 09:23:30 |
30.6 |
124 |
124 |
集合竞价 |
| 09:23:39 |
30.6 |
124 |
124 |
集合竞价 |
| 09:23:48 |
30.6 |
149 |
149 |
集合竞价 |
| 09:23:57 |
30.6 |
154 |
154 |
集合竞价 |
| 09:24:06 |
30.6 |
158 |
158 |
集合竞价 |
| 09:24:15 |
30.6 |
181 |
181 |
集合竞价 |
| 09:24:24 |
30.57 |
202 |
202 |
集合竞价 |
| 09:24:33 |
30.5 |
244 |
244 |
集合竞价 |
| 09:24:42 |
30.5 |
265 |
265 |
集合竞价 |
| 09:24:51 |
30.5 |
325 |
325 |
集合竞价 |
| 09:25:00 |
30.64 |
378 |
378 |
集合竞价 |
| 09:25:03 |
30.71 |
383 |
761 |
卖出 |
| 09:30:03 |
30.71 |
187 |
948 |
卖出 |
| 09:30:06 |
30.65 |
79 |
1027 |
卖出 |
| 09:30:09 |
30.7 |
154 |
1181 |
买入 |
| 09:30:12 |
30.65 |
55 |
1236 |
卖出 |
| 09:30:15 |
30.7 |
147 |
1383 |
买入 |
| 09:30:18 |
30.65 |
69 |
1452 |
卖出 |
| 09:30:21 |
30.61 |
104 |
1556 |
卖出 |
| 09:30:24 |
30.56 |
137 |
1693 |
卖出 |
| 09:30:27 |
30.58 |
71 |
1764 |
买入 |
| 09:30:30 |
30.51 |
15 |
1779 |
卖出 |
| 09:30:33 |
30.51 |
22 |
1801 |
卖出 |
| 09:30:36 |
30.5 |
105 |
1906 |
卖出 |
| 09:30:39 |
30.44 |
89 |
1995 |
卖出 |
| 09:30:42 |
30.47 |
20 |
2015 |
买入 |
| 09:30:45 |
30.49 |
123 |
2138 |
买入 |
| 09:30:48 |
30.44 |
20 |
2158 |
卖出 |
| 09:30:51 |
30.31 |
139 |
2297 |
卖出 |
| 09:30:54 |
30.3 |
39 |
2336 |
卖出 |
| 09:30:57 |
30.29 |
94 |
2430 |
卖出 |
| 09:31:00 |
30.2 |
30 |
2460 |
卖出 |
| 09:31:03 |
30.29 |
27 |
2487 |
买入 |
| 09:31:06 |
30.13 |
101 |
2588 |
卖出 |
| 09:31:09 |
30.08 |
45 |
2633 |
卖出 |
| 09:31:12 |
30.19 |
90 |
2723 |
买入 |
| 09:31:15 |
30.08 |
47 |
2770 |
卖出 |
| 09:31:18 |
29.98 |
163 |
2933 |
卖出 |
| 09:31:21 |
30 |
125 |
3058 |
买入 |
| 09:31:24 |
30.01 |
114 |
3172 |
买入 |
| 09:31:27 |
29.99 |
146 |
3318 |
卖出 |
| 09:31:30 |
30 |
486 |
3804 |
买入 |
| 09:31:33 |
30 |
155 |
3959 |
卖出 |
| 09:31:36 |
30.13 |
38 |
3997 |
买入 |
| 09:31:39 |
30.12 |
27 |
4024 |
卖出 |
| 09:31:42 |
30.05 |
144 |
4168 |
卖出 |
| 09:31:45 |
30.13 |
60 |
4228 |
买入 |
| 09:31:48 |
30.16 |
27 |
4255 |
买入 |
| 09:31:51 |
30.05 |
46 |
4301 |
卖出 |
| 09:31:54 |
30.18 |
32 |
4333 |
买入 |
| 09:31:57 |
30.21 |
60 |
4393 |
买入 |
| 09:32:00 |
30.17 |
115 |
4508 |
卖出 |
| 09:32:03 |
30.34 |
9 |
4517 |
买入 |
| 09:32:06 |
30.35 |
16 |
4533 |
买入 |
| 09:32:09 |
30.34 |
73 |
4606 |
卖出 |
| 09:32:12 |
30.25 |
64 |
4670 |
卖出 |
| 09:32:15 |
30.35 |
44 |
4714 |
买入 |
| 09:32:18 |
30.34 |
52 |
4766 |
卖出 |
| 09:32:21 |
30.05 |
318 |
5084 |
卖出 |
| 09:32:24 |
30.32 |
85 |
5169 |
买入 |
| 09:32:27 |
30.32 |
23 |
5192 |
买入 |
| 09:32:30 |
30.21 |
25 |
5217 |
卖出 |
| 09:32:33 |
30.26 |
16 |
5233 |
买入 |
| 09:32:36 |
30.32 |
2 |
5235 |
买入 |
| 09:32:39 |
30.26 |
55 |
5290 |
卖出 |
| 09:32:42 |
30.33 |
75 |
5365 |
买入 |
| 09:32:45 |
30.32 |
25 |
5390 |
卖出 |
| 09:32:48 |
30.26 |
59 |
5449 |
卖出 |
| 09:32:51 |
30.33 |
45 |
5494 |
买入 |
| 09:32:54 |
30.3 |
34 |
5528 |
卖出 |
| 09:32:57 |
30.31 |
29 |
5557 |
买入 |
| 09:33:00 |
30.34 |
26 |
5583 |
买入 |
| 09:33:03 |
30.34 |
43 |
5626 |
买入 |
| 09:33:06 |
30.3 |
50 |
5676 |
卖出 |
| 09:33:09 |
30.35 |
14 |
5690 |
卖出 |
| 09:33:12 |
30.34 |
20 |
5710 |
卖出 |
| 09:33:15 |
30.35 |
8 |
5718 |
卖出 |
| 09:33:18 |
30.4 |
57 |
5775 |
买入 |
| 09:33:21 |
30.39 |
94 |
5869 |
买入 |
| 09:33:24 |
30.39 |
74 |
5943 |
卖出 |
| 09:33:27 |
30.4 |
8 |
5951 |
买入 |
| 09:33:30 |
30.42 |
43 |
5994 |
买入 |
| 09:33:33 |
30.39 |
4 |
5998 |
卖出 |
| 09:33:36 |
30.35 |
54 |
6052 |
卖出 |
| 09:33:39 |
30.38 |
287 |
6339 |
买入 |
| 09:33:42 |
30.35 |
28 |
6367 |
卖出 |
| 09:33:45 |
30.3 |
65 |
6432 |
卖出 |
| 09:33:48 |
30.24 |
48 |
6480 |
卖出 |
| 09:33:51 |
30.3 |
17 |
6497 |
买入 |
| 09:33:54 |
30.2 |
30 |
6527 |
卖出 |
| 09:33:57 |
30.24 |
37 |
6564 |
买入 |
| 09:34:00 |
30.2 |
29 |
6593 |
卖出 |
| 09:34:03 |
30.1 |
53 |
6646 |
卖出 |
| 09:34:06 |
30.17 |
25 |
6671 |
买入 |
| 09:34:09 |
30.15 |
42 |
6713 |
买入 |
| 09:34:12 |
30.11 |
174 |
6887 |
卖出 |
| 09:34:15 |
30.1 |
133 |
7020 |
卖出 |
| 09:34:18 |
30.08 |
102 |
7122 |
卖出 |
| 09:34:21 |
30.09 |
12 |
7134 |
买入 |
| 09:34:24 |
30.05 |
57 |
7191 |
卖出 |
| 09:34:27 |
30.05 |
40 |
7231 |
卖出 |
| 09:34:30 |
30.08 |
61 |
7292 |
买入 |
| 09:34:33 |
30.05 |
47 |
7339 |
卖出 |
| 09:34:36 |
30.08 |
49 |
7388 |
买入 |
| 09:34:39 |
30.08 |
100 |
7488 |
卖出 |
| 09:34:42 |
30.05 |
97 |
7585 |
卖出 |
| 09:34:45 |
30.08 |
16 |
7601 |
买入 |
| 09:34:48 |
30.02 |
58 |
7659 |
卖出 |
| 09:34:51 |
30.02 |
94 |
7753 |
卖出 |
| 09:34:54 |
30.03 |
29 |
7782 |
买入 |
| 09:34:57 |
30.03 |
44 |
7826 |
买入 |
| 09:35:00 |
30.02 |
84 |
7910 |
卖出 |
| 09:35:03 |
30.02 |
31 |
7941 |
卖出 |
| 09:35:06 |
30.02 |
6 |
7947 |
买入 |
| 09:35:09 |
30.02 |
130 |
8077 |
买入 |
| 09:35:12 |
30.02 |
65 |
8142 |
买入 |
| 09:35:15 |
30.01 |
110 |
8252 |
卖出 |
| 09:35:18 |
29.98 |
29 |
8281 |
卖出 |
| 09:35:21 |
29.96 |
47 |
8328 |
卖出 |
| 09:35:24 |
29.98 |
10 |
8338 |
买入 |
| 09:35:27 |
29.93 |
5 |
8343 |
卖出 |
| 09:35:30 |
29.93 |
36 |
8379 |
卖出 |
| 09:35:33 |
29.93 |
11 |
8390 |
卖出 |
| 09:35:36 |
29.92 |
21 |
8411 |
卖出 |
| 09:35:39 |
29.92 |
57 |
8468 |
买入 |
| 09:35:42 |
29.91 |
49 |
8517 |
买入 |
| 09:35:45 |
29.9 |
36 |
8553 |
卖出 |
| 09:35:48 |
29.89 |
118 |
8671 |
卖出 |
| 09:35:51 |
29.9 |
13 |
8684 |
买入 |
| 09:35:54 |
29.96 |
323 |
9007 |
买入 |
| 09:35:57 |
29.96 |
231 |
9238 |
买入 |
| 09:36:00 |
29.96 |
58 |
9296 |
卖出 |
| 09:36:03 |
29.96 |
16 |
9312 |
卖出 |
| 09:36:06 |
30 |
40 |
9352 |
买入 |
| 09:36:09 |
29.97 |
16 |
9368 |
卖出 |
| 09:36:12 |
30 |
12 |
9380 |
买入 |
| 09:36:21 |
30.01 |
33 |
9413 |
买入 |
| 09:36:24 |
30.01 |
7 |
9420 |
卖出 |
| 09:36:27 |
30.02 |
14 |
9434 |
买入 |
| 09:36:30 |
30.02 |
53 |
9487 |
买入 |
| 09:36:33 |
30.02 |
48 |
9535 |
买入 |
| 09:36:36 |
30.02 |
73 |
9608 |
卖出 |
| 09:36:39 |
30.02 |
10 |
9618 |
卖出 |
| 09:36:42 |
30 |
46 |
9664 |
卖出 |
| 09:36:45 |
29.98 |
46 |
9710 |
卖出 |
| 09:36:48 |
29.97 |
61 |
9771 |
卖出 |
| 09:36:51 |
29.95 |
73 |
9844 |
卖出 |
| 09:36:54 |
29.95 |
17 |
9861 |
卖出 |
| 09:36:57 |
29.97 |
52 |
9913 |
买入 |
| 09:37:00 |
29.99 |
26 |
9939 |
买入 |
| 09:37:03 |
29.99 |
26 |
9965 |
买入 |
| 09:37:06 |
29.98 |
50 |
10015 |
卖出 |
| 09:37:09 |
29.99 |
17 |
10032 |
卖出 |
| 09:37:12 |
30.03 |
9 |
10041 |
买入 |
| 09:37:15 |
30.08 |
17 |
10058 |
买入 |
| 09:37:18 |
30.03 |
6 |
10064 |
卖出 |
| 09:37:24 |
30.03 |
3 |
10067 |
卖出 |
| 09:37:30 |
30.03 |
10 |
10077 |
卖出 |
| 09:37:33 |
30.08 |
1 |
10078 |
买入 |
| 09:37:36 |
30.05 |
10 |
10088 |
卖出 |
| 09:37:42 |
30.03 |
49 |
10137 |
卖出 |
| 09:37:45 |
30.02 |
24 |
10161 |
卖出 |
| 09:37:48 |
30.04 |
30 |
10191 |
买入 |
| 09:37:51 |
30.04 |
1 |
10192 |
买入 |
| 09:37:54 |
30.04 |
15 |
10207 |
买入 |
| 09:37:57 |
30 |
35 |
10242 |
卖出 |
| 09:38:00 |
30.05 |
24 |
10266 |
买入 |
| 09:38:03 |
30.03 |
14 |
10280 |
卖出 |
| 09:38:06 |
30.05 |
47 |
10327 |
买入 |
| 09:38:09 |
30.04 |
16 |
10343 |
卖出 |
| 09:38:12 |
30.04 |
8 |
10351 |
卖出 |
| 09:38:15 |
30.02 |
67 |
10418 |
卖出 |
| 09:38:18 |
30.05 |
2 |
10420 |
卖出 |
| 09:38:21 |
30.04 |
14 |
10434 |
卖出 |
| 09:38:24 |
30.04 |
11 |
10445 |
卖出 |
| 09:38:27 |
30.04 |
1 |
10446 |
卖出 |
| 09:38:30 |
30.05 |
6 |
10452 |
买入 |
| 09:38:33 |
30.04 |
26 |
10478 |
卖出 |
| 09:38:36 |
30.06 |
6 |
10484 |
卖出 |
| 09:38:39 |
30.1 |
49 |
10533 |
买入 |
| 09:38:42 |
30.06 |
2 |
10535 |
卖出 |
| 09:38:45 |
30.1 |
3 |
10538 |
买入 |
| 09:38:48 |
30.09 |
24 |
10562 |
卖出 |
| 09:38:57 |
30.1 |
11 |
10573 |
买入 |
| 09:39:03 |
30.11 |
80 |
10653 |
买入 |
| 09:39:06 |
30.11 |
13 |
10666 |
买入 |
| 09:39:09 |
30.12 |
8 |
10674 |
买入 |
| 09:39:12 |
30.14 |
1 |
10675 |
买入 |
| 09:39:15 |
30.18 |
5 |
10680 |
买入 |
| 09:39:18 |
30.14 |
18 |
10698 |
卖出 |
| 09:39:21 |
30.18 |
25 |
10723 |
买入 |
| 09:39:27 |
30.18 |
5 |
10728 |
买入 |
| 09:39:30 |
30.18 |
6 |
10734 |
买入 |
| 09:39:33 |
30.18 |
2 |
10736 |
买入 |
| 09:39:39 |
30.18 |
5 |
10741 |
买入 |
| 09:39:42 |
30.18 |
2 |
10743 |
卖出 |
| 09:39:45 |
30.15 |
58 |
10801 |
卖出 |
| 09:39:54 |
30.2 |
7 |
10808 |
买入 |
| 09:39:57 |
30.2 |
25 |
10833 |
买入 |
| 09:40:03 |
30.2 |
29 |
10862 |
卖出 |
| 09:40:06 |
30.18 |
21 |
10883 |
卖出 |
| 09:40:09 |
30.2 |
18 |
10901 |
买入 |
| 09:40:12 |
30.2 |
14 |
10915 |
买入 |
| 09:40:15 |
30.15 |
177 |
11092 |
卖出 |
| 09:40:18 |
30.16 |
1 |
11093 |
买入 |
| 09:40:21 |
30.18 |
47 |
11140 |
买入 |
| 09:40:24 |
30.13 |
3 |
11143 |
卖出 |
| 09:40:27 |
30.14 |
10 |
11153 |
买入 |
| 09:40:30 |
30.16 |
44 |
11197 |
买入 |
| 09:40:33 |
30.2 |
41 |
11238 |
买入 |
| 09:40:36 |
30.23 |
27 |
11265 |
买入 |
| 09:40:39 |
30.18 |
52 |
11317 |
卖出 |
| 09:40:42 |
30.23 |
2 |
11319 |
买入 |
| 09:40:45 |
30.23 |
46 |
11365 |
买入 |
| 09:40:48 |
30.2 |
2 |
11367 |
卖出 |
| 09:40:51 |
30.2 |
6 |
11373 |
卖出 |
| 09:40:54 |
30.2 |
2 |
11375 |
卖出 |
| 09:41:00 |
30.2 |
25 |
11400 |
买入 |
| 09:41:03 |
30.2 |
4 |
11404 |
买入 |
| 09:41:06 |
30.19 |
3 |
11407 |
买入 |
| 09:41:09 |
30.19 |
15 |
11422 |
买入 |
| 09:41:12 |
30.18 |
3 |
11425 |
卖出 |
| 09:41:15 |
30.19 |
1 |
11426 |
买入 |
| 09:41:18 |
30.18 |
39 |
11465 |
卖出 |
| 09:41:21 |
30.18 |
30 |
11495 |
买入 |
| 09:41:24 |
30.18 |
48 |
11543 |
买入 |
| 09:41:27 |
30.18 |
3 |
11546 |
买入 |
| 09:41:30 |
30.15 |
7 |
11553 |
卖出 |
| 09:41:36 |
30.18 |
6 |
11559 |
卖出 |
| 09:41:39 |
30.18 |
3 |
11562 |
卖出 |
| 09:41:42 |
30.18 |
12 |
11574 |
卖出 |
| 09:41:45 |
30.18 |
5 |
11579 |
卖出 |
| 09:41:48 |
30.17 |
11 |
11590 |
卖出 |
| 09:41:54 |
30.18 |
2 |
11592 |
买入 |
| 09:42:00 |
30.15 |
61 |
11653 |
卖出 |
| 09:42:03 |
30.15 |
79 |
11732 |
卖出 |
| 09:42:06 |
30.17 |
5 |
11737 |
买入 |
| 09:42:09 |
30.14 |
11 |
11748 |
卖出 |
| 09:42:12 |
30.14 |
42 |
11790 |
卖出 |
| 09:42:15 |
30.14 |
20 |
11810 |
卖出 |
| 09:42:18 |
30.13 |
18 |
11828 |
卖出 |
| 09:42:21 |
30.14 |
32 |
11860 |
买入 |
| 09:42:24 |
30.14 |
170 |
12030 |
买入 |
| 09:42:27 |
30.14 |
11 |
12041 |
买入 |
| 09:42:30 |
30.16 |
12 |
12053 |
买入 |
| 09:42:33 |
30.13 |
170 |
12223 |
卖出 |
| 09:42:36 |
30.16 |
6 |
12229 |
买入 |
| 09:42:39 |
30.2 |
1 |
12230 |
买入 |
| 09:42:42 |
30.2 |
24 |
12254 |
买入 |
| 09:42:48 |
30.16 |
11 |
12265 |
卖出 |
| 09:42:54 |
30.16 |
2 |
12267 |
卖出 |
| 09:43:00 |
30.2 |
2 |
12269 |
买入 |
| 09:43:03 |
30.18 |
2 |
12271 |
卖出 |
| 09:43:06 |
30.18 |
16 |
12287 |
卖出 |
| 09:43:09 |
30.18 |
9 |
12296 |
买入 |
| 09:43:12 |
30.19 |
3 |
12299 |
买入 |
| 09:43:15 |
30.18 |
1 |
12300 |
卖出 |
| 09:43:24 |
30.19 |
45 |
12345 |
买入 |
| 09:43:27 |
30.19 |
31 |
12376 |
卖出 |
| 09:43:30 |
30.19 |
6 |
12382 |
卖出 |
| 09:43:33 |
30.19 |
3 |
12385 |
买入 |
| 09:43:36 |
30.19 |
3 |
12388 |
买入 |
| 09:43:39 |
30.19 |
3 |
12391 |
买入 |
| 09:43:42 |
30.21 |
2 |
12393 |
买入 |
| 09:43:54 |
30.19 |
17 |
12410 |
卖出 |
| 09:44:00 |
30.21 |
12 |
12422 |
买入 |
| 09:44:03 |
30.2 |
2 |
12424 |
卖出 |
| 09:44:06 |
30.2 |
4 |
12428 |
卖出 |
| 09:44:09 |
30.21 |
3 |
12431 |
买入 |
| 09:44:12 |
30.23 |
4 |
12435 |
买入 |
| 09:44:18 |
30.23 |
11 |
12446 |
买入 |