药易购[300937]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
24 |
1 |
1 |
集合竞价 |
| 09:16:24 |
26 |
0 |
0 |
集合竞价 |
| 09:16:51 |
24.01 |
8 |
8 |
集合竞价 |
| 09:17:09 |
26 |
0 |
0 |
集合竞价 |
| 09:20:57 |
26 |
1 |
1 |
集合竞价 |
| 09:21:15 |
26 |
3 |
3 |
集合竞价 |
| 09:21:42 |
26 |
15 |
15 |
集合竞价 |
| 09:22:18 |
26 |
19 |
19 |
集合竞价 |
| 09:22:54 |
26 |
19 |
19 |
集合竞价 |
| 09:24:06 |
26 |
21 |
21 |
集合竞价 |
| 09:24:15 |
26 |
33 |
33 |
集合竞价 |
| 09:25:00 |
26 |
33 |
33 |
集合竞价 |
| 09:25:03 |
26 |
41 |
74 |
买入 |
| 09:30:03 |
26.05 |
14 |
88 |
买入 |
| 09:30:12 |
26.07 |
4 |
92 |
卖出 |
| 09:30:15 |
26.06 |
2 |
94 |
卖出 |
| 09:30:18 |
26.11 |
1 |
95 |
买入 |
| 09:30:24 |
26.05 |
18 |
113 |
卖出 |
| 09:30:27 |
26.35 |
44 |
157 |
买入 |
| 09:30:30 |
26.33 |
12 |
169 |
卖出 |
| 09:30:33 |
26.35 |
1 |
170 |
买入 |
| 09:30:36 |
26.13 |
2 |
172 |
卖出 |
| 09:30:39 |
26.13 |
1 |
173 |
卖出 |
| 09:30:42 |
26.13 |
14 |
187 |
卖出 |
| 09:30:45 |
26.13 |
12 |
199 |
卖出 |
| 09:30:48 |
26.49 |
22 |
221 |
买入 |
| 09:31:06 |
26.16 |
1 |
222 |
卖出 |
| 09:31:15 |
26.34 |
1 |
223 |
买入 |
| 09:31:18 |
26.34 |
1 |
224 |
买入 |
| 09:31:21 |
26.33 |
2 |
226 |
买入 |
| 09:31:30 |
26.34 |
33 |
259 |
买入 |
| 09:31:39 |
26.35 |
7 |
266 |
买入 |
| 09:31:42 |
26.34 |
3 |
269 |
卖出 |
| 09:31:45 |
26.3 |
1 |
270 |
卖出 |
| 09:31:48 |
26.3 |
1 |
271 |
卖出 |
| 09:31:57 |
26.24 |
6 |
277 |
卖出 |
| 09:32:00 |
26.23 |
10 |
287 |
卖出 |
| 09:32:09 |
26.36 |
39 |
326 |
买入 |
| 09:32:12 |
26.47 |
5 |
331 |
买入 |
| 09:32:18 |
26.5 |
25 |
356 |
买入 |
| 09:32:21 |
26.32 |
28 |
384 |
卖出 |
| 09:32:24 |
26.54 |
1 |
385 |
买入 |
| 09:32:33 |
26.58 |
21 |
406 |
买入 |
| 09:32:45 |
26.49 |
27 |
433 |
卖出 |
| 09:32:51 |
26.51 |
18 |
451 |
买入 |
| 09:33:03 |
26.44 |
3 |
454 |
卖出 |
| 09:33:09 |
26.37 |
42 |
496 |
卖出 |
| 09:33:12 |
26.4 |
44 |
540 |
买入 |
| 09:33:15 |
26.4 |
2 |
542 |
卖出 |
| 09:33:18 |
26.4 |
3 |
545 |
卖出 |
| 09:33:21 |
26.37 |
1 |
546 |
卖出 |
| 09:33:36 |
26.36 |
9 |
555 |
卖出 |
| 09:33:39 |
26.48 |
17 |
572 |
买入 |
| 09:33:42 |
26.54 |
50 |
622 |
买入 |
| 09:33:45 |
26.51 |
8 |
630 |
卖出 |
| 09:33:48 |
26.51 |
1 |
631 |
买入 |
| 09:33:51 |
26.5 |
3 |
634 |
卖出 |
| 09:33:54 |
26.48 |
7 |
641 |
卖出 |
| 09:33:57 |
26.49 |
5 |
646 |
卖出 |
| 09:34:00 |
26.5 |
36 |
682 |
买入 |
| 09:34:03 |
26.5 |
1 |
683 |
卖出 |
| 09:34:06 |
26.5 |
2 |
685 |
卖出 |
| 09:34:15 |
26.5 |
8 |
693 |
买入 |
| 09:34:27 |
26.51 |
20 |
713 |
买入 |
| 09:34:33 |
26.52 |
2 |
715 |
卖出 |
| 09:34:36 |
26.53 |
1 |
716 |
买入 |
| 09:34:42 |
26.52 |
5 |
721 |
卖出 |
| 09:34:51 |
26.53 |
6 |
727 |
卖出 |
| 09:34:54 |
26.52 |
8 |
735 |
卖出 |
| 09:34:57 |
26.52 |
1 |
736 |
买入 |
| 09:35:00 |
26.52 |
1 |
737 |
买入 |
| 09:35:06 |
26.57 |
14 |
751 |
买入 |
| 09:35:09 |
26.58 |
19 |
770 |
买入 |
| 09:35:12 |
26.66 |
11 |
781 |
买入 |
| 09:35:18 |
26.66 |
27 |
808 |
买入 |
| 09:35:21 |
26.66 |
7 |
815 |
买入 |
| 09:35:24 |
26.66 |
5 |
820 |
买入 |
| 09:35:33 |
26.58 |
3 |
823 |
卖出 |
| 09:35:36 |
26.66 |
30 |
853 |
买入 |
| 09:35:39 |
26.57 |
6 |
859 |
卖出 |
| 09:35:45 |
26.6 |
4 |
863 |
买入 |
| 09:35:48 |
26.6 |
12 |
875 |
买入 |
| 09:35:54 |
26.63 |
5 |
880 |
买入 |
| 09:35:57 |
26.57 |
3 |
883 |
卖出 |
| 09:36:03 |
26.57 |
20 |
903 |
卖出 |
| 09:36:06 |
26.63 |
20 |
923 |
买入 |
| 09:36:09 |
26.65 |
6 |
929 |
买入 |
| 09:36:12 |
26.68 |
5 |
934 |
买入 |
| 09:36:15 |
26.64 |
3 |
937 |
卖出 |
| 09:36:18 |
26.63 |
63 |
1000 |
卖出 |
| 09:36:27 |
26.69 |
47 |
1047 |
卖出 |
| 09:36:30 |
26.69 |
2 |
1049 |
卖出 |
| 09:36:33 |
26.69 |
4 |
1053 |
卖出 |
| 09:36:36 |
26.63 |
11 |
1064 |
卖出 |
| 09:36:39 |
26.69 |
5 |
1069 |
买入 |
| 09:36:42 |
26.63 |
30 |
1099 |
卖出 |
| 09:36:54 |
26.62 |
9 |
1108 |
买入 |
| 09:37:00 |
26.68 |
116 |
1224 |
买入 |
| 09:37:03 |
26.75 |
51 |
1275 |
买入 |
| 09:37:06 |
26.63 |
5 |
1280 |
卖出 |
| 09:37:09 |
26.74 |
1 |
1281 |
买入 |
| 09:37:18 |
26.68 |
2 |
1283 |
买入 |
| 09:37:21 |
26.64 |
2 |
1285 |
卖出 |
| 09:37:24 |
26.72 |
5 |
1290 |
买入 |
| 09:37:36 |
26.72 |
12 |
1302 |
买入 |
| 09:37:39 |
26.69 |
8 |
1310 |
卖出 |
| 09:37:42 |
26.72 |
2 |
1312 |
买入 |
| 09:37:48 |
26.74 |
14 |
1326 |
买入 |
| 09:37:51 |
26.74 |
1 |
1327 |
卖出 |
| 09:38:00 |
26.7 |
4 |
1331 |
买入 |
| 09:38:03 |
26.72 |
5 |
1336 |
买入 |
| 09:38:09 |
26.76 |
50 |
1386 |
买入 |
| 09:38:12 |
26.8 |
47 |
1433 |
买入 |
| 09:38:15 |
26.8 |
58 |
1491 |
买入 |
| 09:38:18 |
26.78 |
13 |
1504 |
卖出 |
| 09:38:21 |
26.77 |
3 |
1507 |
买入 |
| 09:38:24 |
26.77 |
12 |
1519 |
买入 |
| 09:38:27 |
26.77 |
1 |
1520 |
买入 |
| 09:38:30 |
26.77 |
1 |
1521 |
买入 |
| 09:38:39 |
26.77 |
1 |
1522 |
买入 |
| 09:38:42 |
26.77 |
2 |
1524 |
买入 |
| 09:38:48 |
26.68 |
2 |
1526 |
卖出 |
| 09:39:00 |
26.7 |
20 |
1546 |
卖出 |
| 09:39:03 |
26.7 |
2 |
1548 |
卖出 |
| 09:39:06 |
26.69 |
34 |
1582 |
卖出 |
| 09:39:15 |
26.66 |
3 |
1585 |
卖出 |
| 09:39:18 |
26.66 |
2 |
1587 |
卖出 |
| 09:39:21 |
26.68 |
47 |
1634 |
买入 |
| 09:39:27 |
26.65 |
5 |
1639 |
买入 |
| 09:39:30 |
26.67 |
5 |
1644 |
买入 |
| 09:39:39 |
26.65 |
1 |
1645 |
买入 |
| 09:39:45 |
26.67 |
2 |
1647 |
买入 |
| 09:39:48 |
26.67 |
15 |
1662 |
卖出 |
| 09:39:51 |
26.66 |
11 |
1673 |
卖出 |
| 09:39:57 |
26.66 |
1 |
1674 |
卖出 |
| 09:40:00 |
26.66 |
2 |
1676 |
卖出 |
| 09:40:03 |
26.66 |
1 |
1677 |
卖出 |
| 09:40:06 |
26.62 |
3 |
1680 |
卖出 |
| 09:40:09 |
26.61 |
27 |
1707 |
卖出 |
| 09:40:12 |
26.59 |
2 |
1709 |
卖出 |
| 09:40:15 |
26.59 |
7 |
1716 |
卖出 |
| 09:40:18 |
26.61 |
42 |
1758 |
买入 |
| 09:40:21 |
26.62 |
3 |
1761 |
买入 |
| 09:40:24 |
26.66 |
13 |
1774 |
买入 |
| 09:40:27 |
26.73 |
12 |
1786 |
买入 |
| 09:40:30 |
26.67 |
3 |
1789 |
卖出 |
| 09:40:39 |
26.72 |
4 |
1793 |
买入 |
| 09:40:45 |
26.74 |
20 |
1813 |
买入 |
| 09:40:54 |
26.74 |
1 |
1814 |
卖出 |
| 09:40:57 |
26.73 |
5 |
1819 |
卖出 |
| 09:41:00 |
26.75 |
58 |
1877 |
买入 |
| 09:41:03 |
26.73 |
2 |
1879 |
卖出 |
| 09:41:09 |
26.74 |
5 |
1884 |
买入 |
| 09:41:12 |
26.74 |
5 |
1889 |
卖出 |
| 09:41:30 |
26.72 |
3 |
1892 |
卖出 |
| 09:41:36 |
26.64 |
22 |
1914 |
卖出 |
| 09:41:39 |
26.64 |
1 |
1915 |
卖出 |
| 09:41:54 |
26.65 |
9 |
1924 |
卖出 |
| 09:42:09 |
26.65 |
2 |
1926 |
卖出 |
| 09:42:12 |
26.65 |
5 |
1931 |
卖出 |
| 09:42:15 |
26.65 |
3 |
1934 |
卖出 |
| 09:42:21 |
26.65 |
8 |
1942 |
卖出 |
| 09:42:27 |
26.65 |
16 |
1958 |
卖出 |
| 09:42:33 |
26.63 |
1 |
1959 |
卖出 |
| 09:42:36 |
26.6 |
29 |
1988 |
卖出 |
| 09:42:39 |
26.6 |
2 |
1990 |
卖出 |
| 09:42:42 |
26.6 |
35 |
2025 |
卖出 |
| 09:42:51 |
26.6 |
4 |
2029 |
买入 |
| 09:43:09 |
26.54 |
1 |
2030 |
卖出 |
| 09:43:15 |
26.54 |
11 |
2041 |
买入 |
| 09:43:18 |
26.59 |
1 |
2042 |
买入 |
| 09:43:21 |
26.54 |
8 |
2050 |
卖出 |
| 09:43:27 |
26.57 |
6 |
2056 |
买入 |
| 09:43:33 |
26.53 |
4 |
2060 |
卖出 |
| 09:43:39 |
26.52 |
4 |
2064 |
卖出 |
| 09:43:42 |
26.52 |
2 |
2066 |
卖出 |
| 09:43:48 |
26.59 |
5 |
2071 |
买入 |
| 09:43:54 |
26.59 |
8 |
2079 |
买入 |
| 09:44:09 |
26.6 |
16 |
2095 |
买入 |
| 09:44:15 |
26.62 |
1 |
2096 |
买入 |
| 09:44:30 |
26.62 |
2 |
2098 |
买入 |
| 09:44:36 |
26.61 |
2 |
2100 |
卖出 |
| 09:44:39 |
26.61 |
1 |
2101 |
买入 |
| 09:44:48 |
26.61 |
20 |
2121 |
买入 |
| 09:44:57 |
26.61 |
50 |
2171 |
买入 |
| 09:45:00 |
26.59 |
1 |
2172 |
卖出 |
| 09:45:03 |
26.58 |
2 |
2174 |
卖出 |
| 09:45:06 |
26.54 |
4 |
2178 |
卖出 |
| 09:45:09 |
26.54 |
36 |
2214 |
卖出 |
| 09:45:15 |
26.52 |
15 |
2229 |
卖出 |
| 09:45:21 |
26.52 |
1 |
2230 |
买入 |
| 09:45:24 |
26.51 |
2 |
2232 |
卖出 |
| 09:45:33 |
26.51 |
1 |
2233 |
卖出 |
| 09:45:39 |
26.51 |
5 |
2238 |
卖出 |
| 09:45:51 |
26.5 |
92 |
2330 |
卖出 |
| 09:45:54 |
26.52 |
1 |
2331 |
买入 |
| 09:45:57 |
26.55 |
1 |
2332 |
买入 |
| 09:46:00 |
26.5 |
11 |
2343 |
卖出 |
| 09:46:03 |
26.55 |
12 |
2355 |
买入 |
| 09:46:18 |
26.46 |
2 |
2357 |
卖出 |
| 09:46:33 |
26.46 |
2 |
2359 |
卖出 |
| 09:46:42 |
26.46 |
11 |
2370 |
卖出 |
| 09:47:03 |
26.46 |
3 |
2373 |
卖出 |
| 09:47:24 |
26.5 |
1 |
2374 |
买入 |
| 09:47:27 |
26.46 |
6 |
2380 |
卖出 |
| 09:47:54 |
26.5 |
10 |
2390 |
买入 |
| 09:47:57 |
26.5 |
4 |
2394 |
卖出 |
| 09:48:00 |
26.55 |
6 |
2400 |
买入 |
| 09:48:09 |
26.53 |
6 |
2406 |
卖出 |
| 09:48:12 |
26.52 |
10 |
2416 |
卖出 |
| 09:48:15 |
26.51 |
3 |
2419 |
卖出 |
| 09:48:18 |
26.5 |
2 |
2421 |
卖出 |
| 09:48:21 |
26.5 |
2 |
2423 |
卖出 |
| 09:48:24 |
26.5 |
1 |
2424 |
买入 |
| 09:48:27 |
26.51 |
5 |
2429 |
买入 |
| 09:48:36 |
26.5 |
20 |
2449 |
买入 |
| 09:48:39 |
26.45 |
36 |
2485 |
卖出 |
| 09:48:42 |
26.43 |
7 |
2492 |
卖出 |
| 09:48:45 |
26.43 |
5 |
2497 |
卖出 |
| 09:48:48 |
26.42 |
11 |
2508 |
卖出 |
| 09:48:51 |
26.4 |
10 |
2518 |
卖出 |
| 09:48:54 |
26.37 |
9 |
2527 |
卖出 |
| 09:48:57 |
26.42 |
6 |
2533 |
买入 |
| 09:49:03 |
26.32 |
5 |
2538 |
卖出 |
| 09:49:18 |
26.38 |
1 |
2539 |
买入 |
| 09:49:36 |
26.38 |
4 |
2543 |
买入 |
| 09:49:39 |
26.39 |
3 |
2546 |
买入 |
| 09:49:45 |
26.41 |
10 |
2556 |
买入 |
| 09:49:48 |
26.42 |
5 |
2561 |
买入 |
| 09:49:54 |
26.48 |
5 |
2566 |
买入 |
| 09:50:00 |
26.5 |
12 |
2578 |
买入 |
| 09:50:09 |
26.58 |
1 |
2579 |
买入 |
| 09:50:12 |
26.58 |
5 |
2584 |
买入 |
| 09:50:24 |
26.58 |
1 |
2585 |
买入 |
| 09:50:30 |
26.58 |
1 |
2586 |
卖出 |
| 09:50:33 |
26.56 |
1 |
2587 |
卖出 |
| 09:50:54 |
26.53 |
1 |
2588 |
卖出 |
| 09:50:57 |
26.57 |
1 |
2589 |
买入 |
| 09:51:00 |
26.58 |
3 |
2592 |
买入 |
| 09:51:06 |
26.58 |
1 |
2593 |
买入 |
| 09:51:09 |
26.53 |
12 |
2605 |
卖出 |
| 09:51:12 |
26.53 |
1 |
2606 |
买入 |
| 09:51:15 |
26.52 |
10 |
2616 |
卖出 |
| 09:51:21 |
26.52 |
28 |
2644 |
卖出 |
| 09:51:24 |
26.51 |
2 |
2646 |
卖出 |
| 09:51:27 |
26.51 |
1 |
2647 |
卖出 |
| 09:51:54 |
26.51 |
1 |
2648 |
买入 |
| 09:51:57 |
26.51 |
1 |
2649 |
买入 |
| 09:52:03 |
26.5 |
1 |
2650 |
卖出 |
| 09:52:33 |
26.54 |
2 |
2652 |
买入 |
| 09:52:39 |
26.58 |
32 |
2684 |
买入 |
| 09:52:48 |
26.58 |
1 |
2685 |
买入 |
| 09:53:00 |
26.58 |
2 |
2687 |
买入 |
| 09:53:03 |
26.6 |
25 |
2712 |
买入 |
| 09:53:15 |
26.61 |
11 |
2723 |
买入 |
| 09:53:18 |
26.61 |
57 |
2780 |
买入 |
| 09:53:21 |
26.61 |
9 |
2789 |
买入 |
| 09:53:30 |
26.61 |
11 |
2800 |
卖出 |
| 09:53:33 |
26.62 |
2 |
2802 |
买入 |
| 09:53:48 |
26.63 |
3 |
2805 |
买入 |
| 09:53:51 |
26.63 |
1 |
2806 |
买入 |
| 09:53:54 |
26.63 |
2 |
2808 |
买入 |
| 09:53:57 |
26.63 |
3 |
2811 |
买入 |
| 09:54:12 |
26.63 |
1 |
2812 |
买入 |
| 09:54:18 |
26.64 |
2 |
2814 |
买入 |
| 09:54:27 |
26.63 |
2 |
2816 |
卖出 |
| 09:54:30 |
26.64 |
1 |
2817 |
买入 |
| 09:54:36 |
26.65 |
1 |
2818 |
买入 |
| 09:54:45 |
26.65 |
67 |
2885 |
买入 |
| 09:54:48 |
26.63 |
3 |
2888 |
卖出 |
| 09:55:00 |
26.63 |
10 |
2898 |
买入 |
| 09:55:09 |
26.54 |
24 |
2922 |
卖出 |
| 09:55:15 |
26.53 |
1 |
2923 |
卖出 |
| 09:55:21 |
26.55 |
6 |
2929 |
买入 |
| 09:55:27 |
26.54 |
9 |
2938 |
卖出 |
| 09:55:39 |
26.54 |
21 |
2959 |
卖出 |
| 09:55:42 |
26.58 |
30 |
2989 |
买入 |
| 09:55:57 |
26.58 |
1 |
2990 |
买入 |
| 09:56:03 |
26.58 |
1 |
2991 |
买入 |
| 09:56:18 |
26.54 |
1 |
2992 |
卖出 |
| 09:56:21 |
26.53 |
1 |
2993 |
卖出 |
| 09:56:42 |
26.52 |
4 |
2997 |
卖出 |
| 09:57:06 |
26.52 |
8 |
3005 |
卖出 |
| 09:57:15 |
26.51 |
2 |
3007 |
卖出 |
| 09:57:18 |
26.5 |
11 |
3018 |
卖出 |
| 09:57:21 |
26.49 |
1 |
3019 |
卖出 |
| 09:57:27 |
26.49 |
1 |
3020 |
卖出 |
| 09:57:36 |
26.49 |
91 |
3111 |
卖出 |
| 09:58:06 |
26.41 |
1 |
3112 |
卖出 |
| 09:58:15 |
26.47 |
1 |
3113 |
买入 |
| 09:58:42 |
26.46 |
3 |
3116 |
买入 |
| 09:58:51 |
26.46 |
2 |
3118 |
买入 |
| 09:59:15 |
26.46 |
3 |
3121 |
买入 |
| 09:59:33 |
26.47 |
10 |
3131 |
买入 |
| 09:59:48 |
26.45 |
5 |
3136 |
卖出 |
| 09:59:54 |
26.49 |
21 |
3157 |
买入 |
| 10:00:06 |
26.48 |
6 |
3163 |
买入 |
| 10:00:45 |
26.48 |
1 |
3164 |
买入 |
| 10:01:06 |
26.49 |
1 |
3165 |
买入 |
| 10:01:18 |
26.49 |
34 |
3199 |
买入 |