达瑞电子[300976]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.51 |
7 |
7 |
集合竞价 |
| 09:15:12 |
43.51 |
7 |
7 |
集合竞价 |
| 09:16:24 |
44.01 |
7 |
7 |
集合竞价 |
| 09:20:48 |
44.01 |
7 |
7 |
集合竞价 |
| 09:22:54 |
44.01 |
7 |
7 |
集合竞价 |
| 09:24:51 |
44.01 |
8 |
8 |
集合竞价 |
| 09:25:00 |
44.01 |
11 |
11 |
集合竞价 |
| 09:25:03 |
44.1 |
11 |
22 |
卖出 |
| 09:30:03 |
44.5 |
17 |
39 |
买入 |
| 09:30:06 |
44.5 |
2 |
41 |
卖出 |
| 09:30:09 |
44.42 |
5 |
46 |
买入 |
| 09:30:12 |
44.25 |
3 |
49 |
卖出 |
| 09:30:15 |
44.3 |
16 |
65 |
买入 |
| 09:30:18 |
44.21 |
2 |
67 |
卖出 |
| 09:30:21 |
44.49 |
14 |
81 |
买入 |
| 09:30:27 |
44.5 |
20 |
101 |
买入 |
| 09:30:30 |
44.37 |
17 |
118 |
卖出 |
| 09:30:33 |
44.59 |
14 |
132 |
买入 |
| 09:30:36 |
44.59 |
13 |
145 |
卖出 |
| 09:30:39 |
44.5 |
14 |
159 |
卖出 |
| 09:30:45 |
44.54 |
29 |
188 |
买入 |
| 09:30:48 |
44.57 |
9 |
197 |
买入 |
| 09:30:51 |
44.5 |
10 |
207 |
卖出 |
| 09:30:57 |
44.57 |
4 |
211 |
买入 |
| 09:31:00 |
44.57 |
11 |
222 |
卖出 |
| 09:31:06 |
44.51 |
6 |
228 |
卖出 |
| 09:31:12 |
44.57 |
2 |
230 |
买入 |
| 09:31:18 |
44.52 |
22 |
252 |
卖出 |
| 09:31:21 |
44.66 |
8 |
260 |
买入 |
| 09:31:24 |
44.61 |
3 |
263 |
卖出 |
| 09:31:27 |
44.7 |
6 |
269 |
买入 |
| 09:31:30 |
44.59 |
4 |
273 |
卖出 |
| 09:31:33 |
44.57 |
10 |
283 |
买入 |
| 09:31:36 |
44.59 |
4 |
287 |
买入 |
| 09:31:39 |
44.52 |
39 |
326 |
卖出 |
| 09:31:48 |
44.57 |
7 |
333 |
买入 |
| 09:31:54 |
44.64 |
12 |
345 |
买入 |
| 09:32:03 |
44.72 |
1 |
346 |
买入 |
| 09:32:06 |
44.64 |
20 |
366 |
卖出 |
| 09:32:12 |
44.65 |
3 |
369 |
卖出 |
| 09:32:21 |
44.77 |
12 |
381 |
买入 |
| 09:32:24 |
44.77 |
1 |
382 |
买入 |
| 09:32:27 |
44.69 |
30 |
412 |
卖出 |
| 09:32:30 |
44.75 |
5 |
417 |
买入 |
| 09:32:33 |
44.75 |
1 |
418 |
买入 |
| 09:32:48 |
44.72 |
1 |
419 |
卖出 |
| 09:32:51 |
44.72 |
3 |
422 |
卖出 |
| 09:32:54 |
44.72 |
1 |
423 |
买入 |
| 09:32:57 |
44.69 |
4 |
427 |
卖出 |
| 09:33:00 |
44.64 |
3 |
430 |
卖出 |
| 09:33:06 |
44.69 |
3 |
433 |
买入 |
| 09:33:09 |
44.5 |
6 |
439 |
卖出 |
| 09:33:12 |
44.58 |
1 |
440 |
买入 |
| 09:33:30 |
44.53 |
6 |
446 |
卖出 |
| 09:33:33 |
44.5 |
13 |
459 |
卖出 |
| 09:33:36 |
44.5 |
4 |
463 |
买入 |
| 09:33:39 |
44.5 |
2 |
465 |
买入 |
| 09:33:42 |
44.5 |
1 |
466 |
买入 |
| 09:33:51 |
44.49 |
1 |
467 |
买入 |
| 09:33:57 |
44.5 |
2 |
469 |
买入 |
| 09:34:03 |
44.5 |
1 |
470 |
买入 |
| 09:34:09 |
44.5 |
12 |
482 |
买入 |
| 09:34:12 |
44.5 |
18 |
500 |
买入 |
| 09:34:15 |
44.5 |
14 |
514 |
买入 |
| 09:34:18 |
44.38 |
11 |
525 |
卖出 |
| 09:34:21 |
44.39 |
4 |
529 |
买入 |
| 09:35:06 |
44.59 |
2 |
531 |
买入 |
| 09:35:18 |
44.66 |
1 |
532 |
买入 |
| 09:35:24 |
44.66 |
1 |
533 |
买入 |
| 09:35:30 |
44.6 |
11 |
544 |
卖出 |
| 09:35:33 |
44.66 |
3 |
547 |
卖出 |
| 09:35:39 |
44.63 |
2 |
549 |
卖出 |
| 09:35:51 |
44.65 |
1 |
550 |
买入 |
| 09:36:00 |
44.63 |
42 |
592 |
卖出 |
| 09:36:03 |
44.69 |
22 |
614 |
买入 |
| 09:36:09 |
44.69 |
1 |
615 |
买入 |
| 09:36:27 |
44.63 |
6 |
621 |
卖出 |
| 09:36:39 |
44.65 |
1 |
622 |
买入 |
| 09:36:42 |
44.65 |
5 |
627 |
买入 |
| 09:36:45 |
44.64 |
1 |
628 |
买入 |
| 09:36:48 |
44.64 |
12 |
640 |
买入 |
| 09:36:54 |
44.65 |
26 |
666 |
买入 |
| 09:37:03 |
44.65 |
17 |
683 |
卖出 |
| 09:37:06 |
44.68 |
5 |
688 |
买入 |
| 09:37:24 |
44.69 |
1 |
689 |
买入 |
| 09:37:45 |
44.69 |
26 |
715 |
卖出 |
| 09:37:48 |
44.69 |
2 |
717 |
买入 |
| 09:37:51 |
44.69 |
3 |
720 |
买入 |
| 09:38:03 |
44.64 |
1 |
721 |
卖出 |
| 09:38:09 |
44.69 |
19 |
740 |
买入 |
| 09:38:12 |
44.69 |
1 |
741 |
买入 |
| 09:38:15 |
44.69 |
6 |
747 |
买入 |
| 09:38:18 |
44.64 |
10 |
757 |
卖出 |
| 09:38:36 |
44.65 |
4 |
761 |
卖出 |
| 09:38:42 |
44.64 |
3 |
764 |
卖出 |
| 09:38:51 |
44.65 |
2 |
766 |
买入 |
| 09:38:54 |
44.69 |
1 |
767 |
买入 |
| 09:38:57 |
44.69 |
11 |
778 |
买入 |
| 09:39:06 |
44.66 |
17 |
795 |
卖出 |
| 09:39:18 |
44.72 |
1 |
796 |
买入 |
| 09:39:24 |
44.76 |
54 |
850 |
买入 |
| 09:39:27 |
44.88 |
44 |
894 |
买入 |
| 09:39:30 |
44.76 |
11 |
905 |
卖出 |
| 09:39:33 |
44.88 |
1 |
906 |
买入 |
| 09:39:39 |
44.88 |
1 |
907 |
买入 |
| 09:39:57 |
44.86 |
1 |
908 |
卖出 |
| 09:40:09 |
44.86 |
1 |
909 |
买入 |
| 09:40:15 |
44.86 |
33 |
942 |
买入 |
| 09:40:18 |
44.86 |
1 |
943 |
买入 |
| 09:40:21 |
44.88 |
7 |
950 |
买入 |
| 09:40:24 |
44.85 |
3 |
953 |
卖出 |
| 09:40:27 |
44.85 |
4 |
957 |
买入 |
| 09:40:33 |
44.84 |
2 |
959 |
卖出 |
| 09:40:36 |
44.84 |
5 |
964 |
买入 |
| 09:40:39 |
44.84 |
2 |
966 |
买入 |
| 09:40:51 |
44.85 |
4 |
970 |
买入 |
| 09:41:03 |
44.84 |
1 |
971 |
买入 |
| 09:41:06 |
44.8 |
24 |
995 |
卖出 |
| 09:41:12 |
44.73 |
3 |
998 |
卖出 |
| 09:41:27 |
44.66 |
1 |
999 |
卖出 |
| 09:41:30 |
44.73 |
1 |
1000 |
买入 |
| 09:41:39 |
44.74 |
1 |
1001 |
买入 |
| 09:41:51 |
44.67 |
6 |
1007 |
卖出 |
| 09:41:54 |
44.66 |
4 |
1011 |
卖出 |
| 09:42:15 |
44.66 |
8 |
1019 |
卖出 |
| 09:42:18 |
44.6 |
3 |
1022 |
卖出 |
| 09:42:21 |
44.67 |
2 |
1024 |
买入 |
| 09:42:27 |
44.74 |
2 |
1026 |
买入 |
| 09:42:30 |
44.64 |
6 |
1032 |
卖出 |
| 09:42:39 |
44.67 |
1 |
1033 |
卖出 |
| 09:43:06 |
44.79 |
3 |
1036 |
买入 |
| 09:43:21 |
44.79 |
2 |
1038 |
买入 |
| 09:43:24 |
44.79 |
2 |
1040 |
卖出 |
| 09:43:27 |
44.79 |
1 |
1041 |
买入 |
| 09:43:36 |
44.8 |
15 |
1056 |
买入 |
| 09:43:39 |
44.82 |
5 |
1061 |
买入 |
| 09:43:42 |
44.82 |
14 |
1075 |
买入 |
| 09:43:48 |
44.82 |
3 |
1078 |
买入 |
| 09:43:54 |
44.77 |
6 |
1084 |
卖出 |
| 09:43:57 |
44.8 |
2 |
1086 |
买入 |
| 09:44:06 |
44.8 |
2 |
1088 |
买入 |
| 09:44:12 |
44.79 |
1 |
1089 |
买入 |
| 09:44:27 |
44.72 |
1 |
1090 |
卖出 |
| 09:44:30 |
44.72 |
2 |
1092 |
卖出 |
| 09:44:33 |
44.72 |
2 |
1094 |
卖出 |
| 09:44:36 |
44.68 |
2 |
1096 |
卖出 |
| 09:44:42 |
44.67 |
22 |
1118 |
卖出 |
| 09:45:00 |
44.63 |
1 |
1119 |
卖出 |
| 09:45:03 |
44.63 |
3 |
1122 |
卖出 |
| 09:45:09 |
44.61 |
2 |
1124 |
卖出 |
| 09:45:12 |
44.6 |
10 |
1134 |
卖出 |
| 09:45:15 |
44.6 |
1 |
1135 |
卖出 |
| 09:45:18 |
44.59 |
1 |
1136 |
买入 |
| 09:45:21 |
44.6 |
2 |
1138 |
买入 |
| 09:45:27 |
44.61 |
1 |
1139 |
买入 |
| 09:45:54 |
44.67 |
5 |
1144 |
买入 |
| 09:46:33 |
44.66 |
3 |
1147 |
买入 |
| 09:46:57 |
44.65 |
1 |
1148 |
买入 |
| 09:47:51 |
44.6 |
3 |
1151 |
卖出 |
| 09:47:54 |
44.54 |
16 |
1167 |
卖出 |
| 09:48:00 |
44.59 |
1 |
1168 |
买入 |
| 09:48:18 |
44.57 |
2 |
1170 |
卖出 |
| 09:48:21 |
44.53 |
6 |
1176 |
卖出 |
| 09:48:30 |
44.56 |
19 |
1195 |
买入 |
| 09:48:33 |
44.56 |
7 |
1202 |
卖出 |
| 09:48:36 |
44.64 |
5 |
1207 |
买入 |
| 09:48:51 |
44.57 |
3 |
1210 |
卖出 |
| 09:48:54 |
44.65 |
3 |
1213 |
买入 |
| 09:49:06 |
44.65 |
1 |
1214 |
卖出 |
| 09:49:12 |
44.65 |
1 |
1215 |
买入 |
| 09:49:33 |
44.56 |
3 |
1218 |
卖出 |
| 09:49:39 |
44.62 |
1 |
1219 |
买入 |
| 09:49:54 |
44.54 |
1 |
1220 |
卖出 |
| 09:49:57 |
44.5 |
34 |
1254 |
卖出 |
| 09:50:00 |
44.52 |
2 |
1256 |
买入 |
| 09:50:45 |
44.51 |
3 |
1259 |
买入 |
| 09:50:51 |
44.52 |
7 |
1266 |
买入 |
| 09:50:54 |
44.56 |
1 |
1267 |
买入 |
| 09:50:57 |
44.65 |
3 |
1270 |
买入 |
| 09:51:06 |
44.56 |
5 |
1275 |
卖出 |
| 09:51:18 |
44.44 |
1 |
1276 |
卖出 |
| 09:51:21 |
44.44 |
3 |
1279 |
卖出 |
| 09:51:24 |
44.44 |
5 |
1284 |
卖出 |
| 09:52:51 |
44.59 |
5 |
1289 |
买入 |
| 09:52:54 |
44.57 |
3 |
1292 |
卖出 |
| 09:52:57 |
44.57 |
5 |
1297 |
卖出 |
| 09:53:03 |
44.55 |
3 |
1300 |
买入 |
| 09:53:09 |
44.55 |
5 |
1305 |
买入 |
| 09:53:18 |
44.55 |
1 |
1306 |
买入 |
| 09:53:21 |
44.55 |
4 |
1310 |
卖出 |
| 09:54:21 |
44.5 |
1 |
1311 |
卖出 |
| 09:54:39 |
44.5 |
10 |
1321 |
卖出 |
| 09:54:51 |
44.5 |
11 |
1332 |
买入 |
| 09:54:54 |
44.56 |
18 |
1350 |
买入 |
| 09:55:09 |
44.56 |
3 |
1353 |
买入 |
| 09:55:12 |
44.59 |
3 |
1356 |
买入 |
| 09:55:18 |
44.59 |
5 |
1361 |
买入 |
| 09:55:30 |
44.59 |
2 |
1363 |
买入 |
| 09:55:36 |
44.59 |
1 |
1364 |
买入 |
| 09:55:42 |
44.6 |
3 |
1367 |
买入 |
| 09:55:45 |
44.6 |
1 |
1368 |
买入 |
| 09:57:30 |
44.59 |
1 |
1369 |
买入 |
| 09:58:21 |
44.53 |
3 |
1372 |
卖出 |
| 09:59:18 |
44.59 |
1 |
1373 |
买入 |
| 09:59:27 |
44.59 |
4 |
1377 |
买入 |
| 09:59:33 |
44.6 |
4 |
1381 |
买入 |
| 09:59:39 |
44.6 |
1 |
1382 |
买入 |
| 09:59:48 |
44.65 |
6 |
1388 |
买入 |
| 09:59:54 |
44.64 |
3 |
1391 |
买入 |
| 09:59:57 |
44.65 |
3 |
1394 |
买入 |
| 10:00:00 |
44.65 |
1 |
1395 |
买入 |
| 10:00:03 |
44.6 |
6 |
1401 |
卖出 |
| 10:00:06 |
44.68 |
3 |
1404 |
买入 |
| 10:01:00 |
44.65 |
1 |
1405 |
买入 |
| 10:01:09 |
44.52 |
2 |
1407 |
卖出 |
| 10:01:21 |
44.59 |
4 |
1411 |
买入 |
| 10:01:33 |
44.59 |
2 |
1413 |
买入 |
| 10:01:45 |
44.53 |
1 |
1414 |
卖出 |
| 10:01:51 |
44.61 |
3 |
1417 |
买入 |
| 10:02:03 |
44.52 |
7 |
1424 |
卖出 |
| 10:02:06 |
44.5 |
33 |
1457 |
卖出 |
| 10:02:27 |
44.49 |
8 |
1465 |
买入 |
| 10:02:30 |
44.49 |
5 |
1470 |
卖出 |
| 10:02:33 |
44.5 |
2 |
1472 |
买入 |
| 10:02:36 |
44.49 |
3 |
1475 |
买入 |
| 10:02:45 |
44.48 |
1 |
1476 |
卖出 |
| 10:02:48 |
44.48 |
2 |
1478 |
买入 |
| 10:03:09 |
44.45 |
5 |
1483 |
卖出 |
| 10:03:15 |
44.56 |
9 |
1492 |
买入 |
| 10:03:36 |
44.5 |
10 |
1502 |
卖出 |
| 10:04:12 |
44.6 |
1 |
1503 |
买入 |
| 10:04:21 |
44.6 |
3 |
1506 |
买入 |
| 10:04:27 |
44.65 |
5 |
1511 |
买入 |
| 10:04:39 |
44.68 |
1 |
1512 |
买入 |
| 10:04:57 |
44.64 |
3 |
1515 |
卖出 |
| 10:05:06 |
44.68 |
3 |
1518 |
买入 |
| 10:05:18 |
44.68 |
2 |
1520 |
买入 |
| 10:05:24 |
44.76 |
4 |
1524 |
买入 |
| 10:05:33 |
44.73 |
1 |
1525 |
卖出 |
| 10:05:36 |
44.73 |
4 |
1529 |
卖出 |
| 10:05:54 |
44.69 |
9 |
1538 |
卖出 |
| 10:06:00 |
44.69 |
1 |
1539 |
卖出 |
| 10:06:03 |
44.69 |
1 |
1540 |
买入 |
| 10:06:15 |
44.69 |
3 |
1543 |
买入 |
| 10:06:57 |
44.62 |
2 |
1545 |
卖出 |
| 10:07:03 |
44.62 |
3 |
1548 |
卖出 |
| 10:07:09 |
44.62 |
5 |
1553 |
卖出 |
| 10:08:12 |
44.6 |
10 |
1563 |
卖出 |
| 10:08:36 |
44.54 |
2 |
1565 |
卖出 |
| 10:10:15 |
44.54 |
10 |
1575 |
卖出 |
| 10:10:18 |
44.51 |
2 |
1577 |
卖出 |
| 10:10:21 |
44.54 |
2 |
1579 |
买入 |
| 10:10:24 |
44.51 |
2 |
1581 |
卖出 |
| 10:10:42 |
44.54 |
3 |
1584 |
买入 |
| 10:10:57 |
44.52 |
1 |
1585 |
卖出 |
| 10:11:03 |
44.53 |
1 |
1586 |
买入 |
| 10:11:36 |
44.52 |
1 |
1587 |
卖出 |
| 10:12:06 |
44.52 |
1 |
1588 |
卖出 |
| 10:12:09 |
44.51 |
21 |
1609 |
卖出 |
| 10:12:12 |
44.47 |
10 |
1619 |
卖出 |
| 10:12:39 |
44.44 |
2 |
1621 |
卖出 |
| 10:12:48 |
44.47 |
6 |
1627 |
买入 |
| 10:13:21 |
44.45 |
1 |
1628 |
卖出 |
| 10:13:24 |
44.45 |
3 |
1631 |
卖出 |
| 10:13:42 |
44.44 |
1 |
1632 |
卖出 |
| 10:14:06 |
44.45 |
2 |
1634 |
卖出 |
| 10:14:39 |
44.49 |
3 |
1637 |
买入 |
| 10:14:45 |
44.52 |
31 |
1668 |
买入 |
| 10:14:48 |
44.51 |
1 |
1669 |
卖出 |
| 10:14:51 |
44.53 |
1 |
1670 |
买入 |
| 10:14:54 |
44.56 |
1 |
1671 |
买入 |
| 10:15:03 |
44.58 |
7 |
1678 |
买入 |
| 10:15:09 |
44.59 |
6 |
1684 |
买入 |
| 10:15:42 |
44.58 |
39 |
1723 |
卖出 |
| 10:15:57 |
44.67 |
1 |
1724 |
买入 |
| 10:16:18 |
44.65 |
1 |
1725 |
买入 |
| 10:16:36 |
44.65 |
2 |
1727 |
买入 |
| 10:17:06 |
44.65 |
1 |
1728 |
买入 |
| 10:17:12 |
44.65 |
1 |
1729 |
卖出 |
| 10:17:18 |
44.58 |
15 |
1744 |
卖出 |
| 10:18:12 |
44.58 |
1 |
1745 |
买入 |
| 10:18:57 |
44.54 |
4 |
1749 |
卖出 |
| 10:19:27 |
44.64 |
1 |
1750 |
买入 |
| 10:19:33 |
44.65 |
2 |
1752 |
买入 |
| 10:19:39 |
44.64 |
1 |
1753 |
卖出 |
| 10:19:45 |
44.67 |
9 |
1762 |
买入 |
| 10:19:48 |
44.68 |
5 |
1767 |
买入 |
| 10:20:18 |
44.57 |
4 |
1771 |
卖出 |
| 10:20:33 |
44.68 |
1 |
1772 |
买入 |
| 10:21:09 |
44.68 |
2 |
1774 |
买入 |
| 10:21:15 |
44.67 |
1 |
1775 |
买入 |
| 10:22:24 |
44.6 |
12 |
1787 |
卖出 |
| 10:22:30 |
44.67 |
3 |
1790 |
买入 |
| 10:24:06 |
44.61 |
5 |
1795 |
卖出 |
| 10:24:15 |
44.67 |
11 |
1806 |
买入 |
| 10:24:27 |
44.67 |
8 |
1814 |
买入 |
| 10:24:33 |
44.7 |
14 |
1828 |
买入 |
| 10:24:39 |
44.71 |
3 |
1831 |
买入 |
| 10:24:42 |
44.78 |
12 |
1843 |
买入 |
| 10:24:48 |
44.78 |
8 |
1851 |
买入 |