达瑞电子[300976]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
49.68 |
76 |
76 |
集合竞价 |
| 09:15:48 |
50.62 |
0 |
0 |
集合竞价 |
| 09:23:21 |
50.62 |
9 |
9 |
集合竞价 |
| 09:23:39 |
50.62 |
9 |
9 |
集合竞价 |
| 09:23:48 |
50.62 |
9 |
9 |
集合竞价 |
| 09:24:06 |
50.59 |
9 |
9 |
集合竞价 |
| 09:24:15 |
50.62 |
17 |
17 |
集合竞价 |
| 09:24:24 |
50.62 |
17 |
17 |
集合竞价 |
| 09:24:33 |
50.59 |
17 |
17 |
集合竞价 |
| 09:25:00 |
50.58 |
17 |
17 |
集合竞价 |
| 09:25:03 |
50.55 |
17 |
34 |
买入 |
| 09:30:03 |
50.55 |
6 |
40 |
买入 |
| 09:30:06 |
50.55 |
5 |
45 |
买入 |
| 09:30:09 |
50.52 |
2 |
47 |
买入 |
| 09:30:12 |
50.38 |
6 |
53 |
卖出 |
| 09:30:18 |
50.5 |
1 |
54 |
买入 |
| 09:30:27 |
50.5 |
1 |
55 |
买入 |
| 09:30:45 |
50.5 |
4 |
59 |
卖出 |
| 09:30:54 |
50.5 |
2 |
61 |
卖出 |
| 09:31:00 |
50.5 |
1 |
62 |
卖出 |
| 09:31:06 |
50.5 |
1 |
63 |
卖出 |
| 09:31:12 |
50.51 |
1 |
64 |
买入 |
| 09:31:15 |
50.51 |
3 |
67 |
买入 |
| 09:31:18 |
50.51 |
8 |
75 |
买入 |
| 09:31:21 |
50.51 |
0 |
75 |
买入 |
| 09:31:33 |
50.55 |
2 |
77 |
买入 |
| 09:31:39 |
50.55 |
2 |
79 |
买入 |
| 09:31:42 |
50.55 |
21 |
100 |
买入 |
| 09:31:45 |
50.55 |
7 |
107 |
买入 |
| 09:31:57 |
50.55 |
3 |
110 |
卖出 |
| 09:32:00 |
50.58 |
1 |
111 |
买入 |
| 09:32:06 |
50.56 |
18 |
129 |
卖出 |
| 09:32:09 |
50.59 |
17 |
146 |
买入 |
| 09:32:12 |
50.59 |
2 |
148 |
买入 |
| 09:32:15 |
50.59 |
1 |
149 |
买入 |
| 09:32:21 |
50.58 |
1 |
150 |
卖出 |
| 09:32:27 |
50.58 |
1 |
151 |
买入 |
| 09:32:30 |
50.59 |
42 |
193 |
买入 |
| 09:32:54 |
50.79 |
5 |
198 |
买入 |
| 09:33:06 |
50.6 |
1 |
199 |
卖出 |
| 09:33:09 |
50.58 |
2 |
201 |
卖出 |
| 09:33:12 |
50.79 |
1 |
202 |
买入 |
| 09:33:27 |
50.42 |
37 |
239 |
卖出 |
| 09:33:57 |
50.74 |
2 |
241 |
买入 |
| 09:34:36 |
50.72 |
2 |
243 |
买入 |
| 09:34:39 |
50.72 |
2 |
245 |
买入 |
| 09:35:06 |
50.71 |
9 |
254 |
买入 |
| 09:35:21 |
50.71 |
1 |
255 |
买入 |
| 09:35:24 |
50.63 |
1 |
256 |
卖出 |
| 09:35:57 |
50.68 |
2 |
258 |
买入 |
| 09:36:03 |
50.65 |
7 |
265 |
卖出 |
| 09:36:06 |
50.65 |
2 |
267 |
买入 |
| 09:36:09 |
50.68 |
1 |
268 |
买入 |
| 09:36:30 |
50.7 |
2 |
270 |
买入 |
| 09:36:39 |
50.68 |
2 |
272 |
卖出 |
| 09:36:45 |
50.7 |
5 |
277 |
买入 |
| 09:36:48 |
50.69 |
3 |
280 |
卖出 |
| 09:37:06 |
50.7 |
24 |
304 |
买入 |
| 09:37:09 |
50.7 |
2 |
306 |
买入 |
| 09:37:12 |
50.7 |
4 |
310 |
买入 |
| 09:37:24 |
50.7 |
3 |
313 |
买入 |
| 09:37:27 |
50.7 |
1 |
314 |
买入 |
| 09:37:30 |
50.7 |
1 |
315 |
卖出 |
| 09:37:33 |
50.68 |
5 |
320 |
卖出 |
| 09:37:48 |
50.68 |
1 |
321 |
卖出 |
| 09:37:54 |
50.68 |
9 |
330 |
卖出 |
| 09:38:06 |
50.65 |
3 |
333 |
卖出 |
| 09:38:12 |
50.63 |
10 |
343 |
卖出 |
| 09:38:15 |
50.62 |
13 |
356 |
卖出 |
| 09:38:36 |
50.53 |
2 |
358 |
卖出 |
| 09:38:42 |
50.53 |
1 |
359 |
买入 |
| 09:38:48 |
50.53 |
1 |
360 |
卖出 |
| 09:38:54 |
50.5 |
11 |
371 |
卖出 |
| 09:39:12 |
50.51 |
3 |
374 |
卖出 |
| 09:39:21 |
50.51 |
5 |
379 |
卖出 |
| 09:39:24 |
50.5 |
10 |
389 |
卖出 |
| 09:39:30 |
50.51 |
8 |
397 |
买入 |
| 09:39:36 |
50.5 |
10 |
407 |
卖出 |
| 09:39:42 |
50.5 |
5 |
412 |
卖出 |
| 09:39:45 |
50.5 |
10 |
422 |
卖出 |
| 09:39:51 |
50.5 |
1 |
423 |
卖出 |
| 09:39:54 |
50.5 |
19 |
442 |
卖出 |
| 09:39:57 |
50.51 |
9 |
451 |
买入 |
| 09:40:00 |
50.51 |
6 |
457 |
卖出 |
| 09:40:03 |
50.39 |
8 |
465 |
卖出 |
| 09:40:06 |
50.39 |
5 |
470 |
买入 |
| 09:40:15 |
50.39 |
13 |
483 |
买入 |
| 09:40:18 |
50.28 |
17 |
500 |
卖出 |
| 09:40:21 |
50.38 |
11 |
511 |
买入 |
| 09:40:42 |
50.38 |
13 |
524 |
买入 |
| 09:40:45 |
50.38 |
1 |
525 |
买入 |
| 09:40:48 |
50.38 |
1 |
526 |
买入 |
| 09:41:00 |
50.38 |
12 |
538 |
买入 |
| 09:41:03 |
50.3 |
2 |
540 |
卖出 |
| 09:41:09 |
50.31 |
1 |
541 |
卖出 |
| 09:41:33 |
50.3 |
14 |
555 |
卖出 |
| 09:41:36 |
50.3 |
2 |
557 |
买入 |
| 09:41:39 |
50.3 |
3 |
560 |
买入 |
| 09:41:48 |
50.29 |
6 |
566 |
卖出 |
| 09:41:51 |
50.29 |
8 |
574 |
卖出 |
| 09:41:57 |
50.3 |
1 |
575 |
买入 |
| 09:42:00 |
50.29 |
2 |
577 |
卖出 |
| 09:42:09 |
50.22 |
2 |
579 |
卖出 |
| 09:42:18 |
50.18 |
2 |
581 |
卖出 |
| 09:42:30 |
50.14 |
6 |
587 |
卖出 |
| 09:42:48 |
50.11 |
4 |
591 |
卖出 |
| 09:42:51 |
50.11 |
1 |
592 |
买入 |
| 09:43:03 |
50.1 |
5 |
597 |
卖出 |
| 09:43:06 |
50.1 |
1 |
598 |
卖出 |
| 09:43:09 |
50.11 |
13 |
611 |
买入 |
| 09:43:12 |
50.1 |
1 |
612 |
卖出 |
| 09:43:21 |
50.1 |
3 |
615 |
买入 |
| 09:43:27 |
50.1 |
1 |
616 |
买入 |
| 09:43:30 |
50.06 |
7 |
623 |
卖出 |
| 09:43:33 |
50.05 |
8 |
631 |
卖出 |
| 09:43:36 |
50.05 |
2 |
633 |
卖出 |
| 09:43:42 |
49.96 |
64 |
697 |
卖出 |
| 09:43:45 |
50.01 |
3 |
700 |
买入 |
| 09:43:48 |
49.86 |
18 |
718 |
卖出 |
| 09:43:51 |
49.81 |
27 |
745 |
卖出 |
| 09:43:57 |
49.86 |
13 |
758 |
卖出 |
| 09:44:00 |
49.86 |
2 |
760 |
买入 |
| 09:44:03 |
49.86 |
9 |
769 |
买入 |
| 09:44:06 |
49.86 |
13 |
782 |
买入 |
| 09:44:09 |
49.87 |
1 |
783 |
卖出 |
| 09:44:12 |
49.82 |
112 |
895 |
卖出 |
| 09:44:18 |
49.87 |
3 |
898 |
卖出 |
| 09:44:36 |
49.88 |
11 |
909 |
卖出 |
| 09:44:39 |
49.88 |
20 |
929 |
卖出 |
| 09:44:48 |
49.9 |
1 |
930 |
买入 |
| 09:45:03 |
49.91 |
1 |
931 |
卖出 |
| 09:45:15 |
50.04 |
10 |
941 |
买入 |
| 09:45:21 |
49.9 |
14 |
955 |
卖出 |
| 09:45:33 |
49.91 |
11 |
966 |
卖出 |
| 09:45:42 |
50.04 |
1 |
967 |
买入 |
| 09:46:00 |
50.1 |
2 |
969 |
买入 |
| 09:46:03 |
50.04 |
8 |
977 |
卖出 |
| 09:46:09 |
50.1 |
3 |
980 |
买入 |
| 09:46:24 |
50.1 |
1 |
981 |
买入 |
| 09:46:27 |
50.1 |
8 |
989 |
买入 |
| 09:46:33 |
50.1 |
1 |
990 |
买入 |
| 09:46:36 |
50.03 |
2 |
992 |
卖出 |
| 09:46:54 |
50.03 |
3 |
995 |
卖出 |
| 09:46:57 |
50.03 |
4 |
999 |
买入 |
| 09:47:09 |
50.02 |
4 |
1003 |
卖出 |
| 09:47:15 |
50.03 |
15 |
1018 |
买入 |
| 09:47:30 |
50 |
8 |
1026 |
卖出 |
| 09:47:33 |
50.03 |
8 |
1034 |
买入 |
| 09:48:12 |
50.08 |
3 |
1037 |
买入 |
| 09:48:36 |
50.05 |
1 |
1038 |
卖出 |
| 09:48:48 |
50.03 |
74 |
1112 |
卖出 |
| 09:49:06 |
50.03 |
1 |
1113 |
卖出 |
| 09:49:09 |
50.04 |
48 |
1161 |
买入 |
| 09:49:21 |
50.04 |
1 |
1162 |
买入 |
| 09:49:27 |
50 |
3 |
1165 |
卖出 |
| 09:49:30 |
50 |
2 |
1167 |
卖出 |
| 09:49:39 |
50 |
6 |
1173 |
卖出 |
| 09:49:51 |
50 |
2 |
1175 |
卖出 |
| 09:50:03 |
49.99 |
4 |
1179 |
卖出 |
| 09:50:06 |
49.99 |
1 |
1180 |
卖出 |
| 09:50:12 |
49.99 |
2 |
1182 |
卖出 |
| 09:50:27 |
49.92 |
20 |
1202 |
卖出 |
| 09:50:33 |
49.92 |
1 |
1203 |
卖出 |
| 09:50:45 |
49.95 |
2 |
1205 |
卖出 |
| 09:50:48 |
49.99 |
1 |
1206 |
买入 |
| 09:50:54 |
49.95 |
3 |
1209 |
卖出 |
| 09:51:03 |
49.93 |
9 |
1218 |
卖出 |
| 09:51:06 |
49.95 |
5 |
1223 |
买入 |
| 09:51:39 |
49.96 |
1 |
1224 |
卖出 |
| 09:51:51 |
49.96 |
4 |
1228 |
买入 |
| 09:52:00 |
49.95 |
19 |
1247 |
卖出 |
| 09:52:18 |
49.96 |
6 |
1253 |
买入 |
| 09:52:21 |
49.96 |
4 |
1257 |
买入 |
| 09:52:24 |
49.95 |
1 |
1258 |
卖出 |
| 09:52:27 |
49.95 |
4 |
1262 |
卖出 |
| 09:52:30 |
49.98 |
1 |
1263 |
买入 |
| 09:52:48 |
49.93 |
45 |
1308 |
卖出 |
| 09:52:54 |
50 |
41 |
1349 |
买入 |
| 09:53:06 |
49.99 |
20 |
1369 |
卖出 |
| 09:54:03 |
50 |
1 |
1370 |
卖出 |
| 09:54:06 |
50 |
2 |
1372 |
卖出 |
| 09:54:15 |
50.03 |
7 |
1379 |
买入 |
| 09:54:39 |
50.04 |
9 |
1388 |
买入 |
| 09:54:42 |
50.05 |
1 |
1389 |
买入 |
| 09:54:45 |
50.05 |
2 |
1391 |
买入 |
| 09:54:54 |
50.07 |
2 |
1393 |
买入 |
| 09:55:06 |
50.1 |
3 |
1396 |
买入 |
| 09:55:12 |
50.07 |
3 |
1399 |
卖出 |
| 09:55:18 |
50.04 |
3 |
1402 |
卖出 |
| 09:55:24 |
50.05 |
1 |
1403 |
卖出 |
| 09:55:27 |
50.04 |
8 |
1411 |
卖出 |
| 09:55:45 |
50.04 |
5 |
1416 |
卖出 |
| 09:55:54 |
50.03 |
27 |
1443 |
卖出 |
| 09:56:06 |
50 |
2 |
1445 |
卖出 |
| 09:56:21 |
50 |
19 |
1464 |
卖出 |
| 09:56:24 |
49.93 |
9 |
1473 |
卖出 |
| 09:56:36 |
50 |
1 |
1474 |
买入 |
| 09:57:03 |
49.94 |
10 |
1484 |
卖出 |
| 09:57:09 |
49.94 |
1 |
1485 |
买入 |
| 09:57:12 |
49.93 |
1 |
1486 |
卖出 |
| 09:57:15 |
49.93 |
11 |
1497 |
卖出 |
| 09:57:18 |
49.94 |
2 |
1499 |
买入 |
| 09:57:21 |
49.93 |
5 |
1504 |
卖出 |
| 09:57:30 |
49.93 |
4 |
1508 |
卖出 |
| 09:57:36 |
49.93 |
2 |
1510 |
卖出 |
| 09:57:48 |
49.91 |
1 |
1511 |
卖出 |
| 09:57:51 |
49.9 |
6 |
1517 |
卖出 |
| 09:57:57 |
49.87 |
20 |
1537 |
卖出 |
| 09:58:00 |
49.87 |
1 |
1538 |
卖出 |
| 09:58:03 |
49.87 |
4 |
1542 |
卖出 |
| 09:58:06 |
49.88 |
10 |
1552 |
买入 |
| 09:58:09 |
49.83 |
3 |
1555 |
卖出 |
| 09:58:12 |
49.83 |
1 |
1556 |
卖出 |
| 09:58:15 |
49.81 |
19 |
1575 |
卖出 |
| 09:58:21 |
49.82 |
3 |
1578 |
买入 |
| 09:58:24 |
49.82 |
5 |
1583 |
买入 |
| 09:58:27 |
49.81 |
6 |
1589 |
卖出 |
| 09:58:30 |
49.81 |
2 |
1591 |
买入 |
| 09:58:36 |
49.8 |
7 |
1598 |
卖出 |
| 09:58:39 |
49.81 |
16 |
1614 |
买入 |
| 09:58:48 |
49.81 |
18 |
1632 |
卖出 |
| 09:59:06 |
49.81 |
14 |
1646 |
卖出 |
| 09:59:21 |
49.81 |
18 |
1664 |
买入 |
| 09:59:24 |
49.8 |
3 |
1667 |
卖出 |
| 09:59:33 |
49.81 |
1 |
1668 |
卖出 |
| 09:59:36 |
49.81 |
10 |
1678 |
卖出 |
| 09:59:39 |
49.9 |
2 |
1680 |
买入 |
| 10:00:21 |
49.9 |
7 |
1687 |
买入 |
| 10:00:48 |
49.9 |
4 |
1691 |
卖出 |
| 10:01:24 |
49.86 |
3 |
1694 |
卖出 |
| 10:01:30 |
49.86 |
3 |
1697 |
买入 |
| 10:01:33 |
49.86 |
20 |
1717 |
买入 |
| 10:01:36 |
49.86 |
2 |
1719 |
卖出 |
| 10:01:51 |
49.86 |
9 |
1728 |
卖出 |
| 10:01:57 |
49.86 |
8 |
1736 |
买入 |
| 10:02:18 |
49.87 |
3 |
1739 |
卖出 |
| 10:02:24 |
49.87 |
3 |
1742 |
买入 |
| 10:02:27 |
49.87 |
1 |
1743 |
买入 |
| 10:02:30 |
49.87 |
22 |
1765 |
买入 |
| 10:02:36 |
49.87 |
4 |
1769 |
卖出 |
| 10:02:39 |
49.87 |
29 |
1798 |
卖出 |
| 10:02:48 |
49.87 |
1 |
1799 |
卖出 |
| 10:03:00 |
49.9 |
3 |
1802 |
买入 |
| 10:03:03 |
49.9 |
1 |
1803 |
买入 |
| 10:03:06 |
49.9 |
4 |
1807 |
买入 |
| 10:03:15 |
49.91 |
9 |
1816 |
买入 |
| 10:03:21 |
49.91 |
1 |
1817 |
卖出 |
| 10:03:30 |
49.9 |
4 |
1821 |
卖出 |
| 10:03:33 |
49.89 |
9 |
1830 |
卖出 |
| 10:03:48 |
49.91 |
1 |
1831 |
买入 |
| 10:03:57 |
49.92 |
1 |
1832 |
卖出 |
| 10:04:27 |
49.92 |
1 |
1833 |
买入 |
| 10:04:30 |
49.91 |
5 |
1838 |
卖出 |
| 10:04:45 |
49.91 |
1 |
1839 |
卖出 |
| 10:05:06 |
49.92 |
1 |
1840 |
买入 |
| 10:05:09 |
49.92 |
1 |
1841 |
卖出 |
| 10:06:21 |
49.92 |
1 |
1842 |
卖出 |
| 10:06:24 |
49.92 |
1 |
1843 |
买入 |
| 10:06:27 |
49.92 |
1 |
1844 |
卖出 |
| 10:06:30 |
49.91 |
1 |
1845 |
卖出 |
| 10:06:51 |
49.91 |
1 |
1846 |
卖出 |
| 10:07:30 |
49.91 |
7 |
1853 |
卖出 |
| 10:07:57 |
49.86 |
57 |
1910 |
卖出 |
| 10:08:12 |
49.86 |
1 |
1911 |
买入 |
| 10:08:15 |
49.84 |
7 |
1918 |
卖出 |
| 10:08:27 |
49.84 |
1 |
1919 |
买入 |
| 10:08:30 |
49.84 |
1 |
1920 |
买入 |
| 10:08:33 |
49.83 |
5 |
1925 |
卖出 |
| 10:08:39 |
49.83 |
1 |
1926 |
买入 |
| 10:08:45 |
49.82 |
12 |
1938 |
卖出 |
| 10:09:00 |
49.81 |
9 |
1947 |
卖出 |
| 10:09:03 |
49.81 |
5 |
1952 |
买入 |
| 10:09:06 |
49.83 |
9 |
1961 |
买入 |
| 10:09:09 |
49.82 |
3 |
1964 |
卖出 |
| 10:09:15 |
49.83 |
1 |
1965 |
买入 |
| 10:09:18 |
49.83 |
2 |
1967 |
买入 |
| 10:09:21 |
49.83 |
9 |
1976 |
买入 |
| 10:09:27 |
49.82 |
16 |
1992 |
卖出 |
| 10:09:33 |
49.87 |
3 |
1995 |
买入 |
| 10:09:54 |
49.85 |
4 |
1999 |
卖出 |
| 10:10:09 |
49.87 |
6 |
2005 |
买入 |
| 10:10:27 |
49.87 |
7 |
2012 |
买入 |
| 10:10:30 |
49.87 |
16 |
2028 |
买入 |
| 10:10:33 |
49.87 |
3 |
2031 |
买入 |
| 10:10:36 |
49.86 |
1 |
2032 |
卖出 |
| 10:10:39 |
49.86 |
1 |
2033 |
买入 |
| 10:10:45 |
49.86 |
1 |
2034 |
买入 |
| 10:10:48 |
49.86 |
1 |
2035 |
买入 |
| 10:10:51 |
49.86 |
1 |
2036 |
买入 |
| 10:10:57 |
49.87 |
3 |
2039 |
买入 |
| 10:11:00 |
49.87 |
17 |
2056 |
买入 |
| 10:11:03 |
49.87 |
5 |
2061 |
买入 |
| 10:11:06 |
49.99 |
5 |
2066 |
买入 |
| 10:11:09 |
50.1 |
4 |
2070 |
买入 |
| 10:11:36 |
50.14 |
8 |
2078 |
买入 |
| 10:12:03 |
50.1 |
9 |
2087 |
卖出 |
| 10:12:06 |
50.1 |
1 |
2088 |
卖出 |
| 10:12:18 |
50.12 |
32 |
2120 |
卖出 |
| 10:12:21 |
50.1 |
13 |
2133 |
卖出 |
| 10:12:27 |
50.06 |
3 |
2136 |
卖出 |