达瑞电子[300976]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
65.8 |
1 |
1 |
集合竞价 |
09:15:12 |
66.01 |
1 |
1 |
集合竞价 |
09:15:21 |
58.34 |
64 |
64 |
集合竞价 |
09:16:06 |
58.34 |
64 |
64 |
集合竞价 |
09:16:15 |
58.34 |
64 |
64 |
集合竞价 |
09:16:51 |
58.34 |
64 |
64 |
集合竞价 |
09:17:00 |
58.34 |
64 |
64 |
集合竞价 |
09:17:09 |
58.4 |
64 |
64 |
集合竞价 |
09:17:36 |
59.8 |
64 |
64 |
集合竞价 |
09:18:03 |
59.8 |
64 |
64 |
集合竞价 |
09:18:12 |
59.9 |
64 |
64 |
集合竞价 |
09:18:21 |
59.9 |
64 |
64 |
集合竞价 |
09:18:30 |
59.82 |
64 |
64 |
集合竞价 |
09:18:48 |
59.9 |
64 |
64 |
集合竞价 |
09:19:06 |
59.9 |
64 |
64 |
集合竞价 |
09:19:15 |
59.9 |
64 |
64 |
集合竞价 |
09:19:24 |
66.01 |
1 |
1 |
集合竞价 |
09:23:48 |
66.52 |
1 |
1 |
集合竞价 |
09:24:06 |
66.52 |
4 |
4 |
集合竞价 |
09:24:15 |
66.52 |
5 |
5 |
集合竞价 |
09:24:33 |
66.52 |
5 |
5 |
集合竞价 |
09:24:51 |
66.5 |
5 |
5 |
集合竞价 |
09:25:00 |
66.4 |
5 |
5 |
集合竞价 |
09:25:03 |
66.4 |
5 |
10 |
买入 |
09:30:03 |
66.02 |
1 |
11 |
卖出 |
09:30:06 |
66.01 |
2 |
13 |
卖出 |
09:30:33 |
65.94 |
6 |
19 |
买入 |
09:30:39 |
65.99 |
2 |
21 |
买入 |
09:31:00 |
65.94 |
2 |
23 |
卖出 |
09:31:06 |
65.99 |
3 |
26 |
买入 |
09:31:15 |
65.94 |
1 |
27 |
买入 |
09:31:18 |
65.99 |
3 |
30 |
买入 |
09:31:27 |
66.02 |
1 |
31 |
买入 |
09:31:30 |
66.02 |
3 |
34 |
买入 |
09:31:39 |
66.27 |
2 |
36 |
买入 |
09:31:42 |
66.01 |
9 |
45 |
卖出 |
09:31:51 |
66.28 |
2 |
47 |
买入 |
09:32:00 |
66.14 |
1 |
48 |
卖出 |
09:32:09 |
66.28 |
1 |
49 |
买入 |
09:32:12 |
66 |
16 |
65 |
卖出 |
09:32:18 |
65.99 |
1 |
66 |
卖出 |
09:32:21 |
65.98 |
1 |
67 |
卖出 |
09:32:27 |
66 |
2 |
69 |
买入 |
09:32:39 |
65.98 |
5 |
74 |
卖出 |
09:32:45 |
65.98 |
3 |
77 |
买入 |
09:33:00 |
65.98 |
2 |
79 |
买入 |
09:33:03 |
65.95 |
2 |
81 |
卖出 |
09:33:12 |
65.95 |
1 |
82 |
卖出 |
09:33:15 |
65.95 |
1 |
83 |
买入 |
09:33:30 |
65.95 |
13 |
96 |
卖出 |
09:33:36 |
65.95 |
2 |
98 |
买入 |
09:33:39 |
65.95 |
1 |
99 |
买入 |
09:33:51 |
65.9 |
1 |
100 |
卖出 |
09:34:06 |
65.96 |
2 |
102 |
买入 |
09:34:09 |
65.96 |
20 |
122 |
买入 |
09:34:12 |
65.96 |
8 |
130 |
买入 |
09:34:15 |
65.96 |
1 |
131 |
买入 |
09:34:33 |
66.29 |
5 |
136 |
买入 |
09:35:03 |
66.18 |
1 |
137 |
买入 |
09:35:09 |
65.98 |
12 |
149 |
卖出 |
09:35:15 |
65.98 |
2 |
151 |
卖出 |
09:35:18 |
65.98 |
1 |
152 |
卖出 |
09:35:27 |
65.92 |
1 |
153 |
卖出 |
09:36:21 |
65.92 |
4 |
157 |
卖出 |
09:36:33 |
66.1 |
1 |
158 |
买入 |
09:37:00 |
65.93 |
1 |
159 |
卖出 |
09:37:30 |
65.96 |
5 |
164 |
卖出 |
09:37:36 |
65.96 |
1 |
165 |
买入 |
09:37:39 |
65.94 |
3 |
168 |
卖出 |
09:39:09 |
65.96 |
4 |
172 |
卖出 |
09:39:18 |
65.95 |
4 |
176 |
卖出 |
09:39:24 |
65.99 |
2 |
178 |
买入 |
09:39:48 |
65.99 |
1 |
179 |
买入 |
09:39:54 |
65.94 |
4 |
183 |
卖出 |
09:40:42 |
65.94 |
10 |
193 |
卖出 |
09:40:57 |
65.96 |
1 |
194 |
卖出 |
09:41:21 |
65.93 |
3 |
197 |
卖出 |
09:41:36 |
65.93 |
5 |
202 |
卖出 |
09:41:39 |
65.96 |
10 |
212 |
买入 |
09:41:48 |
65.96 |
9 |
221 |
买入 |
09:41:51 |
65.96 |
3 |
224 |
卖出 |
09:42:21 |
65.99 |
1 |
225 |
买入 |
09:42:27 |
65.99 |
1 |
226 |
卖出 |
09:43:00 |
66.11 |
1 |
227 |
买入 |
09:43:18 |
66.11 |
1 |
228 |
买入 |
09:43:54 |
65.99 |
5 |
233 |
卖出 |
09:43:57 |
66.11 |
1 |
234 |
买入 |
09:44:27 |
66 |
1 |
235 |
卖出 |
09:44:51 |
66 |
3 |
238 |
买入 |
09:44:54 |
65.99 |
2 |
240 |
卖出 |
09:45:09 |
65.99 |
1 |
241 |
买入 |
09:45:33 |
65.96 |
3 |
244 |
卖出 |
09:45:39 |
65.94 |
2 |
246 |
卖出 |
09:45:51 |
65.96 |
10 |
256 |
买入 |
09:46:09 |
65.94 |
3 |
259 |
卖出 |
09:46:33 |
65.94 |
3 |
262 |
买入 |
09:46:45 |
65.92 |
8 |
270 |
卖出 |
09:47:00 |
65.9 |
2 |
272 |
卖出 |
09:47:12 |
65.92 |
10 |
282 |
卖出 |
09:47:15 |
65.94 |
8 |
290 |
买入 |
09:47:18 |
65.99 |
1 |
291 |
买入 |
09:48:06 |
65.94 |
4 |
295 |
卖出 |
09:49:51 |
65.99 |
2 |
297 |
买入 |
09:50:06 |
65.96 |
1 |
298 |
卖出 |
09:50:09 |
65.99 |
15 |
313 |
买入 |
09:51:06 |
65.99 |
4 |
317 |
卖出 |
09:51:12 |
65.96 |
1 |
318 |
卖出 |
09:51:15 |
65.99 |
3 |
321 |
买入 |
09:51:21 |
65.95 |
5 |
326 |
卖出 |
09:52:03 |
65.95 |
2 |
328 |
卖出 |
09:52:24 |
65.88 |
94 |
422 |
卖出 |
09:52:27 |
65.86 |
11 |
433 |
卖出 |
09:52:30 |
65.99 |
2 |
435 |
买入 |
09:52:39 |
65.53 |
99 |
534 |
卖出 |
09:52:42 |
65.87 |
2 |
536 |
买入 |
09:52:48 |
65.85 |
1 |
537 |
买入 |
09:52:57 |
65.85 |
6 |
543 |
买入 |
09:53:09 |
65.99 |
9 |
552 |
买入 |
09:53:15 |
65.73 |
2 |
554 |
买入 |
09:53:24 |
65.56 |
1 |
555 |
卖出 |
09:53:42 |
65.99 |
30 |
585 |
买入 |
09:53:48 |
66 |
2 |
587 |
卖出 |
09:54:03 |
66 |
20 |
607 |
卖出 |
09:54:09 |
66 |
21 |
628 |
卖出 |
09:54:42 |
66.12 |
33 |
661 |
买入 |
09:55:15 |
66.19 |
14 |
675 |
买入 |
09:55:57 |
65.75 |
6 |
681 |
卖出 |
09:56:06 |
66.3 |
24 |
705 |
买入 |
09:56:09 |
66.3 |
8 |
713 |
卖出 |
09:56:24 |
66.3 |
2 |
715 |
卖出 |
09:56:30 |
66.16 |
1 |
716 |
卖出 |
09:56:33 |
66.33 |
10 |
726 |
买入 |
09:56:42 |
66.17 |
6 |
732 |
卖出 |
09:56:54 |
66.33 |
1 |
733 |
买入 |
09:57:09 |
66.38 |
13 |
746 |
买入 |
09:58:27 |
66.16 |
4 |
750 |
卖出 |
09:58:33 |
66.16 |
3 |
753 |
卖出 |
09:58:36 |
66.16 |
1 |
754 |
买入 |
09:58:39 |
66.16 |
2 |
756 |
买入 |
09:59:21 |
66.16 |
8 |
764 |
买入 |
10:00:33 |
66.02 |
2 |
766 |
卖出 |
10:00:36 |
66.16 |
16 |
782 |
买入 |
10:00:48 |
66.02 |
12 |
794 |
买入 |
10:01:15 |
66.16 |
6 |
800 |
买入 |
10:01:45 |
66.06 |
5 |
805 |
卖出 |
10:02:00 |
66.4 |
37 |
842 |
买入 |
10:02:30 |
66.11 |
6 |
848 |
卖出 |
10:02:42 |
66.5 |
15 |
863 |
买入 |
10:02:57 |
66.51 |
2 |
865 |
买入 |
10:04:06 |
66.51 |
29 |
894 |
买入 |
10:05:09 |
66.16 |
2 |
896 |
卖出 |
10:05:42 |
66.01 |
9 |
905 |
卖出 |
10:05:54 |
66.02 |
3 |
908 |
卖出 |
10:05:57 |
66.49 |
6 |
914 |
买入 |
10:07:36 |
66.05 |
20 |
934 |
卖出 |
10:07:42 |
66.02 |
11 |
945 |
卖出 |
10:08:12 |
66.05 |
7 |
952 |
买入 |
10:08:33 |
66.05 |
5 |
957 |
买入 |
10:08:39 |
66.05 |
1 |
958 |
买入 |
10:09:45 |
65.9 |
21 |
979 |
卖出 |
10:09:57 |
66.44 |
20 |
999 |
买入 |
10:10:00 |
65.9 |
4 |
1003 |
卖出 |
10:10:06 |
65.91 |
1 |
1004 |
卖出 |
10:10:30 |
66.32 |
2 |
1006 |
买入 |
10:10:42 |
65.95 |
2 |
1008 |
卖出 |
10:10:48 |
65.95 |
2 |
1010 |
买入 |
10:11:24 |
65.95 |
6 |
1016 |
买入 |
10:12:27 |
65.93 |
8 |
1024 |
卖出 |
10:12:42 |
66.3 |
2 |
1026 |
买入 |
10:13:42 |
66.3 |
1 |
1027 |
买入 |
10:14:51 |
66.3 |
12 |
1039 |
买入 |
10:15:24 |
66.29 |
8 |
1047 |
买入 |
10:16:09 |
65.92 |
2 |
1049 |
卖出 |
10:16:12 |
66.28 |
1 |
1050 |
买入 |
10:16:21 |
65.89 |
19 |
1069 |
卖出 |
10:16:45 |
66.27 |
6 |
1075 |
买入 |
10:17:39 |
65.9 |
2 |
1077 |
卖出 |
10:17:48 |
65.9 |
6 |
1083 |
卖出 |
10:18:12 |
65.9 |
1 |
1084 |
买入 |
10:18:24 |
65.89 |
2 |
1086 |
卖出 |
10:18:27 |
65.89 |
4 |
1090 |
卖出 |
10:18:33 |
65.88 |
1 |
1091 |
卖出 |
10:18:42 |
65.88 |
3 |
1094 |
卖出 |
10:18:45 |
65.88 |
1 |
1095 |
卖出 |
10:19:00 |
65.88 |
66 |
1161 |
卖出 |
10:19:15 |
65.88 |
6 |
1167 |
买入 |
10:19:51 |
65.81 |
3 |
1170 |
卖出 |
10:19:54 |
65.8 |
2 |
1172 |
卖出 |
10:20:06 |
65.81 |
1 |
1173 |
买入 |
10:20:21 |
65.78 |
3 |
1176 |
卖出 |
10:20:57 |
65.89 |
5 |
1181 |
买入 |
10:22:06 |
65.89 |
0 |
1181 |
买入 |
10:22:12 |
65.89 |
1 |
1182 |
卖出 |
10:22:33 |
65.83 |
2 |
1184 |
卖出 |
10:22:39 |
65.83 |
1 |
1185 |
卖出 |
10:22:48 |
65.81 |
1 |
1186 |
卖出 |
10:22:54 |
65.79 |
2 |
1188 |
卖出 |
10:23:00 |
65.79 |
2 |
1190 |
卖出 |
10:23:06 |
65.79 |
4 |
1194 |
卖出 |
10:23:21 |
65.78 |
5 |
1199 |
卖出 |
10:23:36 |
65.75 |
2 |
1201 |
卖出 |
10:23:54 |
65.89 |
5 |
1206 |
买入 |
10:24:30 |
65.76 |
2 |
1208 |
卖出 |
10:26:15 |
65.82 |
1 |
1209 |
卖出 |
10:26:51 |
65.79 |
1 |
1210 |
卖出 |
10:27:12 |
65.81 |
1 |
1211 |
买入 |
10:27:21 |
65.81 |
2 |
1213 |
买入 |
10:27:27 |
65.81 |
1 |
1214 |
买入 |
10:28:00 |
65.79 |
1 |
1215 |
卖出 |
10:28:18 |
65.79 |
8 |
1223 |
卖出 |
10:28:21 |
65.78 |
3 |
1226 |
卖出 |
10:29:33 |
65.76 |
5 |
1231 |
卖出 |
10:29:45 |
65.75 |
6 |
1237 |
卖出 |
10:29:51 |
65.76 |
2 |
1239 |
买入 |
10:30:03 |
65.76 |
1 |
1240 |
买入 |
10:30:15 |
65.75 |
1 |
1241 |
卖出 |
10:30:27 |
65.7 |
29 |
1270 |
卖出 |
10:30:51 |
65.7 |
4 |
1274 |
卖出 |
10:31:06 |
65.69 |
12 |
1286 |
卖出 |
10:31:15 |
65.66 |
2 |
1288 |
卖出 |
10:31:36 |
65.69 |
9 |
1297 |
买入 |
10:32:30 |
65.7 |
1 |
1298 |
卖出 |
10:33:21 |
65.71 |
1 |
1299 |
卖出 |
10:34:06 |
65.71 |
1 |
1300 |
卖出 |
10:34:21 |
65.87 |
5 |
1305 |
买入 |
10:35:45 |
65.71 |
1 |
1306 |
卖出 |
10:36:36 |
65.7 |
1 |
1307 |
卖出 |
10:37:03 |
65.7 |
1 |
1308 |
卖出 |
10:37:09 |
65.69 |
2 |
1310 |
卖出 |
10:37:12 |
65.69 |
3 |
1313 |
卖出 |
10:37:21 |
65.69 |
6 |
1319 |
卖出 |
10:38:09 |
65.69 |
1 |
1320 |
卖出 |
10:38:24 |
65.69 |
2 |
1322 |
卖出 |
10:38:33 |
65.69 |
0 |
1322 |
买入 |
10:39:00 |
65.68 |
1 |
1323 |
卖出 |
10:39:45 |
65.69 |
1 |
1324 |
卖出 |
10:40:27 |
65.68 |
2 |
1326 |
卖出 |
10:40:30 |
65.68 |
4 |
1330 |
买入 |
10:40:36 |
65.69 |
1 |
1331 |
卖出 |
10:41:24 |
65.7 |
1 |
1332 |
卖出 |
10:41:30 |
65.7 |
1 |
1333 |
卖出 |
10:42:09 |
65.71 |
6 |
1339 |
卖出 |
10:42:15 |
65.7 |
2 |
1341 |
卖出 |
10:42:33 |
65.7 |
12 |
1353 |
卖出 |
10:42:39 |
65.7 |
2 |
1355 |
卖出 |
10:43:00 |
65.7 |
1 |
1356 |
卖出 |
10:43:12 |
65.7 |
2 |
1358 |
卖出 |
10:43:30 |
65.7 |
4 |
1362 |
卖出 |
10:43:51 |
65.7 |
1 |
1363 |
卖出 |
10:44:36 |
65.74 |
1 |
1364 |
卖出 |
10:44:45 |
65.71 |
1 |
1365 |
卖出 |
10:45:03 |
65.72 |
3 |
1368 |
买入 |
10:45:27 |
65.72 |
1 |
1369 |
卖出 |
10:45:33 |
65.72 |
1 |
1370 |
卖出 |
10:46:06 |
65.71 |
2 |
1372 |
卖出 |
10:46:15 |
65.7 |
14 |
1386 |
卖出 |
10:46:33 |
65.7 |
3 |
1389 |
买入 |
10:47:51 |
65.61 |
1 |
1390 |
卖出 |
10:48:03 |
65.61 |
4 |
1394 |
卖出 |
10:48:09 |
65.6 |
1 |
1395 |
买入 |
10:48:30 |
65.6 |
1 |
1396 |
卖出 |
10:48:39 |
65.58 |
1 |
1397 |
卖出 |
10:49:03 |
65.57 |
4 |
1401 |
卖出 |
10:49:15 |
65.57 |
1 |
1402 |
买入 |
10:49:30 |
65.56 |
1 |
1403 |
卖出 |
10:49:36 |
65.56 |
16 |
1419 |
卖出 |
10:50:21 |
65.56 |
1 |
1420 |
卖出 |
10:50:24 |
65.56 |
1 |
1421 |
卖出 |
10:50:48 |
65.56 |
3 |
1424 |
卖出 |
10:51:06 |
65.57 |
1 |
1425 |
卖出 |
10:53:36 |
65.6 |
1 |
1426 |
卖出 |
10:54:00 |
65.58 |
2 |
1428 |
卖出 |
10:54:12 |
65.57 |
1 |
1429 |
卖出 |
10:57:15 |
65.61 |
1 |
1430 |
卖出 |
10:57:21 |
65.61 |
1 |
1431 |
卖出 |
10:57:24 |
65.57 |
4 |
1435 |
卖出 |
10:57:48 |
65.68 |
1 |
1436 |
买入 |
11:01:42 |
65.58 |
7 |
1443 |
卖出 |
11:01:48 |
65.57 |
9 |
1452 |
卖出 |
11:01:57 |
65.56 |
3 |
1455 |
卖出 |
11:02:03 |
65.56 |
1 |
1456 |
卖出 |
11:02:06 |
65.56 |
8 |
1464 |
卖出 |
11:02:09 |
65.51 |
7 |
1471 |
卖出 |
11:02:15 |
65.49 |
5 |
1476 |
卖出 |
11:03:24 |
65.46 |
4 |
1480 |
卖出 |
11:05:03 |
65.42 |
7 |
1487 |
卖出 |
11:05:45 |
65.43 |
1 |
1488 |
卖出 |
11:06:57 |
65.58 |
7 |
1495 |
买入 |
11:07:21 |
65.58 |
2 |
1497 |
卖出 |
11:07:48 |
65.58 |
1 |
1498 |
卖出 |
11:09:15 |
65.78 |
25 |
1523 |
买入 |
11:10:00 |
65.58 |
6 |
1529 |
卖出 |
11:12:57 |
65.53 |
1 |
1530 |
卖出 |
11:13:57 |
65.43 |
13 |
1543 |
卖出 |
11:14:00 |
65.43 |
2 |
1545 |
买入 |
11:14:09 |
65.43 |
3 |
1548 |
买入 |
11:14:21 |
65.42 |
1 |
1549 |
卖出 |
11:14:48 |
65.4 |
3 |
1552 |
卖出 |
11:14:57 |
65.43 |
18 |
1570 |
买入 |
11:15:00 |
65.45 |
1 |
1571 |
买入 |