达瑞电子[300976]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
46.93 |
19 |
19 |
集合竞价 |
| 09:16:06 |
46.93 |
19 |
19 |
集合竞价 |
| 09:16:33 |
46.93 |
19 |
19 |
集合竞价 |
| 09:18:03 |
46.93 |
20 |
20 |
集合竞价 |
| 09:18:21 |
46.3 |
47 |
47 |
集合竞价 |
| 09:19:06 |
46.93 |
31 |
31 |
集合竞价 |
| 09:19:33 |
46.93 |
40 |
40 |
集合竞价 |
| 09:19:42 |
46.93 |
46 |
46 |
集合竞价 |
| 09:19:51 |
46.93 |
41 |
41 |
集合竞价 |
| 09:20:00 |
46.93 |
47 |
47 |
集合竞价 |
| 09:20:12 |
46.93 |
55 |
55 |
集合竞价 |
| 09:20:21 |
46.93 |
57 |
57 |
集合竞价 |
| 09:20:30 |
46.93 |
57 |
57 |
集合竞价 |
| 09:20:48 |
46.93 |
57 |
57 |
集合竞价 |
| 09:20:57 |
46.93 |
57 |
57 |
集合竞价 |
| 09:21:06 |
46.93 |
58 |
58 |
集合竞价 |
| 09:21:15 |
46.93 |
59 |
59 |
集合竞价 |
| 09:21:24 |
46.93 |
59 |
59 |
集合竞价 |
| 09:21:51 |
46.93 |
59 |
59 |
集合竞价 |
| 09:22:45 |
46.93 |
59 |
59 |
集合竞价 |
| 09:23:03 |
46.91 |
59 |
59 |
集合竞价 |
| 09:23:12 |
46.88 |
59 |
59 |
集合竞价 |
| 09:23:21 |
46.88 |
59 |
59 |
集合竞价 |
| 09:23:30 |
46.5 |
68 |
68 |
集合竞价 |
| 09:23:39 |
46.5 |
68 |
68 |
集合竞价 |
| 09:23:57 |
46.48 |
68 |
68 |
集合竞价 |
| 09:24:06 |
46.2 |
68 |
68 |
集合竞价 |
| 09:24:15 |
46.07 |
68 |
68 |
集合竞价 |
| 09:24:24 |
46 |
70 |
70 |
集合竞价 |
| 09:24:33 |
45.85 |
70 |
70 |
集合竞价 |
| 09:24:42 |
45.5 |
70 |
70 |
集合竞价 |
| 09:24:51 |
45 |
71 |
71 |
集合竞价 |
| 09:25:00 |
45 |
72 |
72 |
集合竞价 |
| 09:25:03 |
45 |
116 |
188 |
买入 |
| 09:30:03 |
44.5 |
3 |
191 |
卖出 |
| 09:30:06 |
44.02 |
39 |
230 |
卖出 |
| 09:30:15 |
44.49 |
6 |
236 |
买入 |
| 09:30:21 |
44.27 |
1 |
237 |
卖出 |
| 09:30:24 |
44.28 |
5 |
242 |
买入 |
| 09:30:27 |
44.27 |
11 |
253 |
卖出 |
| 09:30:30 |
44.26 |
1 |
254 |
卖出 |
| 09:30:33 |
44.26 |
1 |
255 |
卖出 |
| 09:30:36 |
44.49 |
2 |
257 |
买入 |
| 09:30:39 |
44.41 |
6 |
263 |
卖出 |
| 09:30:42 |
44.27 |
1 |
264 |
卖出 |
| 09:30:45 |
44.26 |
3 |
267 |
卖出 |
| 09:30:48 |
44.25 |
1 |
268 |
买入 |
| 09:30:51 |
44.26 |
2 |
270 |
买入 |
| 09:30:57 |
44.09 |
1 |
271 |
卖出 |
| 09:31:00 |
44.6 |
30 |
301 |
买入 |
| 09:31:09 |
44.28 |
10 |
311 |
卖出 |
| 09:31:12 |
44.26 |
7 |
318 |
卖出 |
| 09:31:15 |
44.1 |
2 |
320 |
卖出 |
| 09:31:18 |
44.12 |
8 |
328 |
买入 |
| 09:31:21 |
44.12 |
15 |
343 |
卖出 |
| 09:31:30 |
44.21 |
2 |
345 |
买入 |
| 09:31:33 |
44.13 |
2 |
347 |
卖出 |
| 09:31:36 |
44.12 |
2 |
349 |
卖出 |
| 09:31:39 |
44.12 |
19 |
368 |
卖出 |
| 09:31:42 |
44.26 |
13 |
381 |
买入 |
| 09:31:57 |
44.13 |
4 |
385 |
卖出 |
| 09:32:03 |
44.22 |
1 |
386 |
买入 |
| 09:32:06 |
44.22 |
24 |
410 |
卖出 |
| 09:32:09 |
44.12 |
11 |
421 |
卖出 |
| 09:32:12 |
44.12 |
2 |
423 |
卖出 |
| 09:32:15 |
44.22 |
8 |
431 |
买入 |
| 09:32:21 |
44.22 |
12 |
443 |
卖出 |
| 09:32:24 |
44.13 |
4 |
447 |
卖出 |
| 09:32:27 |
44.14 |
5 |
452 |
买入 |
| 09:32:30 |
44.22 |
7 |
459 |
买入 |
| 09:32:33 |
44.22 |
3 |
462 |
买入 |
| 09:32:45 |
44.22 |
3 |
465 |
买入 |
| 09:32:48 |
44.22 |
5 |
470 |
买入 |
| 09:32:51 |
44.25 |
2 |
472 |
买入 |
| 09:33:00 |
44.39 |
20 |
492 |
买入 |
| 09:33:03 |
44.4 |
1 |
493 |
买入 |
| 09:33:06 |
44.27 |
8 |
501 |
卖出 |
| 09:33:09 |
44.28 |
11 |
512 |
买入 |
| 09:33:12 |
44.16 |
25 |
537 |
卖出 |
| 09:33:15 |
44.15 |
16 |
553 |
卖出 |
| 09:33:24 |
44.21 |
4 |
557 |
买入 |
| 09:33:45 |
44.21 |
11 |
568 |
买入 |
| 09:33:51 |
44.16 |
2 |
570 |
卖出 |
| 09:34:09 |
44.19 |
1 |
571 |
买入 |
| 09:34:12 |
44.4 |
34 |
605 |
买入 |
| 09:34:18 |
44.18 |
3 |
608 |
卖出 |
| 09:34:21 |
44.17 |
2 |
610 |
卖出 |
| 09:34:27 |
44.16 |
1 |
611 |
卖出 |
| 09:34:33 |
44.16 |
11 |
622 |
卖出 |
| 09:34:51 |
44.19 |
1 |
623 |
买入 |
| 09:35:09 |
44.17 |
3 |
626 |
卖出 |
| 09:35:12 |
44.16 |
4 |
630 |
卖出 |
| 09:35:15 |
44.15 |
10 |
640 |
卖出 |
| 09:35:18 |
44.16 |
8 |
648 |
买入 |
| 09:35:30 |
44.17 |
1 |
649 |
卖出 |
| 09:35:33 |
44.18 |
1 |
650 |
买入 |
| 09:35:39 |
44.22 |
5 |
655 |
买入 |
| 09:35:42 |
44.23 |
2 |
657 |
买入 |
| 09:35:45 |
44.27 |
12 |
669 |
买入 |
| 09:35:48 |
44.19 |
1 |
670 |
卖出 |
| 09:35:51 |
44.18 |
2 |
672 |
卖出 |
| 09:35:54 |
44.28 |
1 |
673 |
买入 |
| 09:36:09 |
44.26 |
10 |
683 |
卖出 |
| 09:36:12 |
44.28 |
2 |
685 |
买入 |
| 09:36:27 |
44.29 |
1 |
686 |
买入 |
| 09:36:33 |
44.29 |
2 |
688 |
买入 |
| 09:36:36 |
44.29 |
1 |
689 |
卖出 |
| 09:36:42 |
44.3 |
2 |
691 |
买入 |
| 09:36:48 |
44.31 |
2 |
693 |
买入 |
| 09:36:51 |
44.32 |
2 |
695 |
买入 |
| 09:37:09 |
44.37 |
6 |
701 |
买入 |
| 09:37:12 |
44.37 |
2 |
703 |
卖出 |
| 09:37:15 |
44.3 |
8 |
711 |
卖出 |
| 09:37:18 |
44.32 |
16 |
727 |
买入 |
| 09:37:21 |
44.32 |
10 |
737 |
买入 |
| 09:37:27 |
44.32 |
16 |
753 |
买入 |
| 09:37:33 |
44.32 |
26 |
779 |
买入 |
| 09:37:51 |
44.37 |
1 |
780 |
买入 |
| 09:37:54 |
44.37 |
7 |
787 |
买入 |
| 09:38:06 |
44.37 |
6 |
793 |
卖出 |
| 09:38:09 |
44.4 |
40 |
833 |
买入 |
| 09:38:12 |
44.39 |
1 |
834 |
卖出 |
| 09:38:15 |
44.37 |
10 |
844 |
买入 |
| 09:38:18 |
44.4 |
11 |
855 |
买入 |
| 09:38:21 |
44.4 |
8 |
863 |
买入 |
| 09:38:24 |
44.4 |
3 |
866 |
卖出 |
| 09:38:27 |
44.38 |
4 |
870 |
卖出 |
| 09:38:33 |
44.4 |
1 |
871 |
买入 |
| 09:38:39 |
44.41 |
1 |
872 |
卖出 |
| 09:38:42 |
44.41 |
4 |
876 |
卖出 |
| 09:38:45 |
44.38 |
2 |
878 |
卖出 |
| 09:38:48 |
44.43 |
2 |
880 |
买入 |
| 09:39:03 |
44.42 |
1 |
881 |
买入 |
| 09:39:09 |
44.38 |
18 |
899 |
卖出 |
| 09:39:15 |
44.38 |
9 |
908 |
卖出 |
| 09:39:18 |
44.38 |
10 |
918 |
卖出 |
| 09:39:21 |
44.3 |
2 |
920 |
卖出 |
| 09:39:30 |
44.42 |
47 |
967 |
买入 |
| 09:39:39 |
44.38 |
2 |
969 |
买入 |
| 09:39:42 |
44.29 |
2 |
971 |
卖出 |
| 09:39:48 |
44.29 |
1 |
972 |
买入 |
| 09:39:51 |
44.19 |
12 |
984 |
卖出 |
| 09:40:09 |
44.33 |
31 |
1015 |
买入 |
| 09:40:12 |
44.24 |
11 |
1026 |
卖出 |
| 09:40:36 |
44.25 |
1 |
1027 |
卖出 |
| 09:40:39 |
44.33 |
6 |
1033 |
买入 |
| 09:40:42 |
44.25 |
1 |
1034 |
卖出 |
| 09:41:03 |
44.25 |
22 |
1056 |
卖出 |
| 09:41:06 |
44.25 |
10 |
1066 |
卖出 |
| 09:41:09 |
44.24 |
6 |
1072 |
卖出 |
| 09:41:12 |
44.24 |
12 |
1084 |
卖出 |
| 09:41:15 |
44.24 |
3 |
1087 |
买入 |
| 09:41:18 |
44.19 |
3 |
1090 |
卖出 |
| 09:41:24 |
44.24 |
8 |
1098 |
买入 |
| 09:41:27 |
44.24 |
2 |
1100 |
卖出 |
| 09:41:45 |
44.24 |
5 |
1105 |
卖出 |
| 09:41:51 |
44.25 |
3 |
1108 |
买入 |
| 09:41:54 |
44.2 |
10 |
1118 |
卖出 |
| 09:42:00 |
44.19 |
1 |
1119 |
卖出 |
| 09:42:03 |
44.24 |
4 |
1123 |
买入 |
| 09:42:06 |
44.19 |
9 |
1132 |
卖出 |
| 09:42:09 |
44.16 |
8 |
1140 |
卖出 |
| 09:42:12 |
44.19 |
4 |
1144 |
买入 |
| 09:42:15 |
44.15 |
3 |
1147 |
卖出 |
| 09:42:18 |
44.19 |
2 |
1149 |
买入 |
| 09:42:27 |
44.15 |
1 |
1150 |
卖出 |
| 09:42:30 |
44.19 |
2 |
1152 |
买入 |
| 09:42:57 |
44.15 |
3 |
1155 |
卖出 |
| 09:43:03 |
44.11 |
1 |
1156 |
卖出 |
| 09:43:09 |
44.11 |
2 |
1158 |
卖出 |
| 09:43:12 |
44.1 |
1 |
1159 |
卖出 |
| 09:43:15 |
44.1 |
3 |
1162 |
卖出 |
| 09:43:18 |
44.2 |
3 |
1165 |
买入 |
| 09:43:24 |
44.09 |
6 |
1171 |
卖出 |
| 09:43:30 |
44.04 |
2 |
1173 |
卖出 |
| 09:43:33 |
44.09 |
20 |
1193 |
买入 |
| 09:43:39 |
44.02 |
1 |
1194 |
卖出 |
| 09:43:42 |
44.02 |
5 |
1199 |
卖出 |
| 09:43:45 |
44.08 |
3 |
1202 |
买入 |
| 09:43:48 |
44.04 |
2 |
1204 |
卖出 |
| 09:43:51 |
44.04 |
1 |
1205 |
买入 |
| 09:43:57 |
44.02 |
3 |
1208 |
卖出 |
| 09:44:00 |
44.02 |
1 |
1209 |
卖出 |
| 09:44:06 |
44.04 |
1 |
1210 |
买入 |
| 09:44:12 |
44.01 |
1 |
1211 |
卖出 |
| 09:44:18 |
44.01 |
6 |
1217 |
卖出 |
| 09:44:24 |
44 |
17 |
1234 |
卖出 |
| 09:44:27 |
44 |
6 |
1240 |
卖出 |
| 09:44:39 |
44.07 |
1 |
1241 |
买入 |
| 09:45:00 |
44.07 |
2 |
1243 |
买入 |
| 09:45:03 |
44.09 |
4 |
1247 |
买入 |
| 09:45:06 |
44.12 |
1 |
1248 |
买入 |
| 09:45:09 |
44.12 |
2 |
1250 |
买入 |
| 09:45:12 |
44.12 |
2 |
1252 |
卖出 |
| 09:45:15 |
44.15 |
1 |
1253 |
买入 |
| 09:45:18 |
44.12 |
1 |
1254 |
卖出 |
| 09:45:21 |
44.15 |
1 |
1255 |
买入 |
| 09:45:24 |
44.16 |
6 |
1261 |
买入 |
| 09:45:39 |
44.25 |
3 |
1264 |
买入 |
| 09:45:45 |
44.25 |
2 |
1266 |
买入 |
| 09:45:48 |
44.33 |
2 |
1268 |
买入 |
| 09:45:54 |
44.25 |
11 |
1279 |
卖出 |
| 09:46:12 |
44.38 |
4 |
1283 |
买入 |
| 09:46:45 |
44.41 |
1 |
1284 |
买入 |
| 09:47:00 |
44.41 |
4 |
1288 |
买入 |
| 09:47:03 |
44.42 |
2 |
1290 |
买入 |
| 09:47:09 |
44.44 |
3 |
1293 |
买入 |
| 09:47:12 |
44.44 |
2 |
1295 |
买入 |
| 09:47:18 |
44.45 |
10 |
1305 |
买入 |
| 09:47:24 |
44.45 |
1 |
1306 |
买入 |
| 09:47:27 |
44.45 |
6 |
1312 |
买入 |
| 09:47:33 |
44.45 |
16 |
1328 |
买入 |
| 09:47:36 |
44.46 |
1 |
1329 |
买入 |
| 09:47:42 |
44.45 |
1 |
1330 |
卖出 |
| 09:48:03 |
44.46 |
2 |
1332 |
买入 |
| 09:48:09 |
44.48 |
1 |
1333 |
买入 |
| 09:48:27 |
44.47 |
6 |
1339 |
买入 |
| 09:48:39 |
44.47 |
1 |
1340 |
买入 |
| 09:48:42 |
44.49 |
2 |
1342 |
买入 |
| 09:48:45 |
44.5 |
214 |
1556 |
买入 |
| 09:48:48 |
44.58 |
1 |
1557 |
买入 |
| 09:48:51 |
44.58 |
1 |
1558 |
卖出 |
| 09:48:57 |
44.6 |
1 |
1559 |
卖出 |
| 09:49:12 |
44.7 |
5 |
1564 |
买入 |
| 09:49:15 |
44.7 |
1 |
1565 |
买入 |
| 09:49:24 |
44.65 |
1 |
1566 |
买入 |
| 09:49:30 |
44.43 |
6 |
1572 |
卖出 |
| 09:49:36 |
44.61 |
2 |
1574 |
买入 |
| 09:49:42 |
44.57 |
1 |
1575 |
买入 |
| 09:49:51 |
44.41 |
1 |
1576 |
卖出 |
| 09:49:54 |
44.57 |
1 |
1577 |
买入 |
| 09:50:03 |
44.44 |
2 |
1579 |
卖出 |
| 09:50:21 |
44.55 |
1 |
1580 |
买入 |
| 09:50:24 |
44.56 |
11 |
1591 |
买入 |
| 09:50:27 |
44.56 |
5 |
1596 |
买入 |
| 09:50:30 |
44.57 |
5 |
1601 |
买入 |
| 09:50:33 |
44.6 |
16 |
1617 |
买入 |
| 09:50:39 |
44.62 |
10 |
1627 |
买入 |
| 09:50:42 |
44.61 |
3 |
1630 |
卖出 |
| 09:50:45 |
44.61 |
1 |
1631 |
卖出 |
| 09:50:57 |
44.7 |
1 |
1632 |
买入 |
| 09:51:03 |
44.7 |
7 |
1639 |
买入 |
| 09:51:18 |
44.72 |
1 |
1640 |
买入 |
| 09:51:27 |
44.77 |
5 |
1645 |
买入 |
| 09:51:33 |
44.76 |
5 |
1650 |
买入 |
| 09:51:36 |
44.77 |
5 |
1655 |
买入 |
| 09:51:42 |
44.85 |
1 |
1656 |
买入 |
| 09:51:45 |
44.87 |
8 |
1664 |
买入 |
| 09:51:51 |
44.86 |
1 |
1665 |
卖出 |
| 09:51:54 |
44.86 |
1 |
1666 |
买入 |
| 09:52:00 |
44.86 |
4 |
1670 |
买入 |
| 09:52:09 |
44.97 |
4 |
1674 |
买入 |
| 09:52:12 |
44.93 |
31 |
1705 |
卖出 |
| 09:52:15 |
44.93 |
2 |
1707 |
买入 |
| 09:52:18 |
44.97 |
12 |
1719 |
买入 |
| 09:52:33 |
44.97 |
12 |
1731 |
卖出 |
| 09:52:36 |
44.97 |
9 |
1740 |
卖出 |
| 09:52:42 |
44.97 |
1 |
1741 |
买入 |
| 09:52:54 |
44.96 |
8 |
1749 |
卖出 |
| 09:53:00 |
44.96 |
1 |
1750 |
买入 |
| 09:53:03 |
44.92 |
3 |
1753 |
卖出 |
| 09:53:09 |
44.96 |
3 |
1756 |
买入 |
| 09:53:12 |
44.96 |
4 |
1760 |
买入 |
| 09:53:15 |
44.96 |
1 |
1761 |
卖出 |
| 09:53:18 |
44.96 |
9 |
1770 |
卖出 |
| 09:53:27 |
44.96 |
2 |
1772 |
买入 |
| 09:53:36 |
44.96 |
6 |
1778 |
卖出 |
| 09:53:42 |
44.97 |
4 |
1782 |
买入 |
| 09:53:45 |
45.01 |
40 |
1822 |
买入 |
| 09:54:00 |
45.03 |
2 |
1824 |
买入 |
| 09:54:03 |
44.99 |
3 |
1827 |
卖出 |
| 09:54:06 |
44.99 |
1 |
1828 |
买入 |
| 09:54:09 |
44.99 |
4 |
1832 |
买入 |
| 09:54:15 |
44.99 |
2 |
1834 |
买入 |
| 09:54:18 |
45 |
3 |
1837 |
买入 |
| 09:54:27 |
45.06 |
1 |
1838 |
买入 |
| 09:54:45 |
45.1 |
7 |
1845 |
买入 |
| 09:54:48 |
45.1 |
1 |
1846 |
卖出 |
| 09:54:57 |
45.1 |
4 |
1850 |
买入 |
| 09:55:12 |
45.06 |
26 |
1876 |
卖出 |
| 09:55:15 |
45 |
3 |
1879 |
卖出 |
| 09:55:18 |
45.04 |
4 |
1883 |
买入 |
| 09:55:21 |
45.05 |
10 |
1893 |
买入 |
| 09:55:24 |
44.99 |
17 |
1910 |
卖出 |
| 09:55:39 |
44.99 |
1 |
1911 |
卖出 |
| 09:55:42 |
44.99 |
24 |
1935 |
卖出 |
| 09:56:00 |
44.99 |
1 |
1936 |
卖出 |
| 09:56:09 |
45.05 |
3 |
1939 |
买入 |
| 09:56:27 |
45.05 |
1 |
1940 |
买入 |
| 09:56:30 |
45.05 |
1 |
1941 |
买入 |
| 09:56:45 |
45 |
9 |
1950 |
卖出 |
| 09:56:48 |
45 |
2 |
1952 |
买入 |
| 09:56:51 |
45 |
13 |
1965 |
买入 |
| 09:57:21 |
45.01 |
2 |
1967 |
卖出 |
| 09:57:24 |
45 |
2 |
1969 |
卖出 |
| 09:57:33 |
44.99 |
0 |
1969 |
卖出 |
| 09:57:36 |
44.99 |
2 |
1971 |
买入 |
| 09:57:39 |
44.99 |
11 |
1982 |
买入 |
| 09:57:42 |
44.97 |
11 |
1993 |
卖出 |
| 09:57:51 |
44.95 |
2 |
1995 |
买入 |