致远新能[300985]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
24.98 |
8 |
8 |
集合竞价 |
| 09:17:18 |
22.5 |
40 |
40 |
集合竞价 |
| 09:18:12 |
22.5 |
40 |
40 |
集合竞价 |
| 09:18:21 |
22.5 |
40 |
40 |
集合竞价 |
| 09:18:30 |
23.75 |
0 |
0 |
集合竞价 |
| 09:30:03 |
23.76 |
41 |
41 |
卖出 |
| 09:30:06 |
23.89 |
2 |
43 |
买入 |
| 09:30:09 |
23.89 |
2 |
45 |
买入 |
| 09:30:12 |
23.89 |
2 |
47 |
买入 |
| 09:30:15 |
23.88 |
9 |
56 |
买入 |
| 09:30:18 |
23.88 |
2 |
58 |
买入 |
| 09:30:27 |
23.76 |
27 |
85 |
卖出 |
| 09:30:30 |
23.76 |
35 |
120 |
卖出 |
| 09:30:33 |
23.76 |
13 |
133 |
买入 |
| 09:30:36 |
23.76 |
27 |
160 |
买入 |
| 09:30:39 |
23.76 |
4 |
164 |
买入 |
| 09:30:42 |
23.77 |
4 |
168 |
买入 |
| 09:30:45 |
23.77 |
63 |
231 |
卖出 |
| 09:30:48 |
23.79 |
30 |
261 |
买入 |
| 09:30:51 |
23.86 |
23 |
284 |
买入 |
| 09:30:57 |
23.9 |
37 |
321 |
买入 |
| 09:31:00 |
23.9 |
13 |
334 |
卖出 |
| 09:31:03 |
23.86 |
22 |
356 |
卖出 |
| 09:31:06 |
23.86 |
3 |
359 |
卖出 |
| 09:31:09 |
23.88 |
1 |
360 |
买入 |
| 09:31:12 |
23.88 |
2 |
362 |
买入 |
| 09:31:15 |
23.94 |
22 |
384 |
买入 |
| 09:31:18 |
23.94 |
2 |
386 |
买入 |
| 09:31:24 |
23.95 |
4 |
390 |
买入 |
| 09:31:27 |
23.94 |
7 |
397 |
卖出 |
| 09:31:30 |
23.99 |
4 |
401 |
买入 |
| 09:31:36 |
23.95 |
10 |
411 |
卖出 |
| 09:31:39 |
23.97 |
15 |
426 |
买入 |
| 09:31:42 |
23.9 |
3 |
429 |
卖出 |
| 09:31:45 |
23.95 |
11 |
440 |
买入 |
| 09:31:51 |
23.94 |
1 |
441 |
买入 |
| 09:31:54 |
23.95 |
17 |
458 |
买入 |
| 09:31:57 |
23.99 |
3 |
461 |
买入 |
| 09:32:03 |
23.97 |
1 |
462 |
卖出 |
| 09:32:09 |
23.97 |
3 |
465 |
买入 |
| 09:32:12 |
23.97 |
1 |
466 |
买入 |
| 09:32:15 |
23.98 |
10 |
476 |
买入 |
| 09:32:18 |
23.99 |
10 |
486 |
买入 |
| 09:32:21 |
23.98 |
14 |
500 |
卖出 |
| 09:32:24 |
23.98 |
18 |
518 |
买入 |
| 09:32:30 |
24.06 |
1 |
519 |
买入 |
| 09:32:36 |
23.95 |
96 |
615 |
卖出 |
| 09:32:39 |
23.88 |
14 |
629 |
卖出 |
| 09:32:42 |
23.88 |
4 |
633 |
买入 |
| 09:32:45 |
23.95 |
1 |
634 |
买入 |
| 09:32:48 |
23.95 |
1 |
635 |
买入 |
| 09:32:51 |
23.94 |
2 |
637 |
卖出 |
| 09:33:00 |
23.91 |
6 |
643 |
买入 |
| 09:33:06 |
23.95 |
18 |
661 |
买入 |
| 09:33:36 |
23.79 |
9 |
670 |
卖出 |
| 09:33:57 |
23.76 |
3 |
673 |
买入 |
| 09:34:00 |
23.76 |
5 |
678 |
买入 |
| 09:34:09 |
23.78 |
4 |
682 |
买入 |
| 09:34:15 |
23.75 |
1 |
683 |
买入 |
| 09:34:18 |
23.66 |
20 |
703 |
卖出 |
| 09:34:21 |
23.7 |
3 |
706 |
买入 |
| 09:34:24 |
23.61 |
20 |
726 |
卖出 |
| 09:34:27 |
23.7 |
1 |
727 |
买入 |
| 09:34:30 |
23.74 |
1 |
728 |
买入 |
| 09:34:39 |
23.74 |
1 |
729 |
买入 |
| 09:34:45 |
23.7 |
32 |
761 |
卖出 |
| 09:34:51 |
23.87 |
20 |
781 |
买入 |
| 09:34:54 |
23.74 |
10 |
791 |
卖出 |
| 09:35:00 |
23.7 |
50 |
841 |
卖出 |
| 09:35:03 |
23.8 |
5 |
846 |
买入 |
| 09:35:06 |
23.75 |
7 |
853 |
卖出 |
| 09:35:09 |
23.79 |
9 |
862 |
买入 |
| 09:35:12 |
23.79 |
4 |
866 |
买入 |
| 09:35:18 |
23.8 |
1 |
867 |
卖出 |
| 09:35:21 |
23.87 |
1 |
868 |
买入 |
| 09:35:24 |
23.87 |
7 |
875 |
卖出 |
| 09:35:30 |
23.92 |
5 |
880 |
买入 |
| 09:35:39 |
23.87 |
74 |
954 |
卖出 |
| 09:35:51 |
23.85 |
19 |
973 |
买入 |
| 09:35:54 |
23.87 |
5 |
978 |
买入 |
| 09:36:06 |
23.87 |
6 |
984 |
买入 |
| 09:36:09 |
23.87 |
22 |
1006 |
买入 |
| 09:36:12 |
23.87 |
15 |
1021 |
卖出 |
| 09:36:15 |
23.9 |
5 |
1026 |
买入 |
| 09:36:18 |
23.81 |
17 |
1043 |
卖出 |
| 09:36:57 |
23.82 |
7 |
1050 |
卖出 |
| 09:37:03 |
23.86 |
5 |
1055 |
买入 |
| 09:37:15 |
23.86 |
10 |
1065 |
卖出 |
| 09:37:27 |
23.9 |
3 |
1068 |
买入 |
| 09:37:36 |
23.92 |
6 |
1074 |
买入 |
| 09:37:48 |
23.9 |
9 |
1083 |
卖出 |
| 09:37:51 |
23.92 |
1 |
1084 |
买入 |
| 09:37:57 |
23.91 |
3 |
1087 |
卖出 |
| 09:38:00 |
23.93 |
20 |
1107 |
买入 |
| 09:38:03 |
23.91 |
9 |
1116 |
卖出 |
| 09:38:06 |
23.91 |
91 |
1207 |
卖出 |
| 09:38:09 |
23.91 |
1 |
1208 |
卖出 |
| 09:38:12 |
23.91 |
5 |
1213 |
卖出 |
| 09:38:15 |
23.91 |
2 |
1215 |
卖出 |
| 09:38:36 |
23.88 |
1 |
1216 |
卖出 |
| 09:38:48 |
23.9 |
12 |
1228 |
买入 |
| 09:38:51 |
23.86 |
16 |
1244 |
卖出 |
| 09:38:57 |
23.86 |
37 |
1281 |
买入 |
| 09:39:00 |
23.9 |
2 |
1283 |
买入 |
| 09:39:03 |
23.91 |
27 |
1310 |
买入 |
| 09:39:09 |
23.93 |
14 |
1324 |
买入 |
| 09:39:12 |
23.95 |
6 |
1330 |
买入 |
| 09:39:36 |
23.93 |
34 |
1364 |
卖出 |
| 09:39:48 |
23.94 |
2 |
1366 |
买入 |
| 09:39:51 |
23.94 |
5 |
1371 |
买入 |
| 09:39:54 |
23.94 |
10 |
1381 |
买入 |
| 09:40:03 |
23.95 |
24 |
1405 |
买入 |
| 09:40:06 |
23.94 |
1 |
1406 |
买入 |
| 09:40:12 |
23.94 |
8 |
1414 |
卖出 |
| 09:40:15 |
23.94 |
31 |
1445 |
卖出 |
| 09:40:27 |
23.94 |
4 |
1449 |
买入 |
| 09:40:33 |
23.91 |
1 |
1450 |
卖出 |
| 09:40:36 |
23.88 |
1 |
1451 |
卖出 |
| 09:40:42 |
23.93 |
7 |
1458 |
买入 |
| 09:40:48 |
23.93 |
3 |
1461 |
买入 |
| 09:41:03 |
23.89 |
12 |
1473 |
卖出 |
| 09:41:06 |
23.88 |
2 |
1475 |
卖出 |
| 09:41:12 |
23.87 |
1 |
1476 |
卖出 |
| 09:41:21 |
23.87 |
2 |
1478 |
买入 |
| 09:41:24 |
23.82 |
10 |
1488 |
卖出 |
| 09:41:33 |
23.82 |
7 |
1495 |
卖出 |
| 09:41:36 |
23.86 |
2 |
1497 |
买入 |
| 09:41:42 |
23.87 |
3 |
1500 |
买入 |
| 09:41:45 |
23.87 |
7 |
1507 |
买入 |
| 09:41:48 |
23.89 |
80 |
1587 |
买入 |
| 09:41:54 |
23.94 |
5 |
1592 |
买入 |
| 09:41:57 |
23.9 |
10 |
1602 |
卖出 |
| 09:42:06 |
23.9 |
88 |
1690 |
卖出 |
| 09:42:09 |
23.89 |
1 |
1691 |
卖出 |
| 09:42:12 |
23.9 |
6 |
1697 |
买入 |
| 09:42:15 |
23.9 |
31 |
1728 |
买入 |
| 09:42:18 |
23.9 |
1 |
1729 |
买入 |
| 09:42:48 |
23.84 |
1 |
1730 |
卖出 |
| 09:43:24 |
23.88 |
15 |
1745 |
买入 |
| 09:43:33 |
23.85 |
2 |
1747 |
卖出 |
| 09:43:36 |
23.88 |
13 |
1760 |
买入 |
| 09:43:45 |
23.88 |
32 |
1792 |
买入 |
| 09:43:51 |
23.88 |
32 |
1824 |
卖出 |
| 09:43:54 |
23.85 |
5 |
1829 |
卖出 |
| 09:43:57 |
23.84 |
42 |
1871 |
卖出 |
| 09:44:00 |
23.88 |
110 |
1981 |
买入 |
| 09:44:03 |
23.86 |
14 |
1995 |
买入 |
| 09:44:15 |
23.83 |
80 |
2075 |
卖出 |
| 09:44:27 |
23.82 |
14 |
2089 |
卖出 |
| 09:44:45 |
23.82 |
1 |
2090 |
卖出 |
| 09:44:57 |
23.82 |
28 |
2118 |
卖出 |
| 09:45:03 |
23.83 |
27 |
2145 |
买入 |
| 09:45:06 |
23.83 |
5 |
2150 |
卖出 |
| 09:45:09 |
23.8 |
107 |
2257 |
卖出 |
| 09:45:12 |
23.8 |
13 |
2270 |
卖出 |
| 09:45:18 |
23.78 |
21 |
2291 |
卖出 |
| 09:45:30 |
23.8 |
10 |
2301 |
买入 |
| 09:45:33 |
23.8 |
1 |
2302 |
卖出 |
| 09:45:36 |
23.78 |
1 |
2303 |
买入 |
| 09:45:42 |
23.78 |
11 |
2314 |
买入 |
| 09:45:45 |
23.72 |
5 |
2319 |
卖出 |
| 09:45:48 |
23.78 |
57 |
2376 |
买入 |
| 09:45:51 |
23.77 |
6 |
2382 |
卖出 |
| 09:45:57 |
23.72 |
4 |
2386 |
卖出 |
| 09:46:03 |
23.72 |
1 |
2387 |
卖出 |
| 09:46:09 |
23.72 |
8 |
2395 |
卖出 |
| 09:46:12 |
23.72 |
11 |
2406 |
卖出 |
| 09:46:15 |
23.7 |
3 |
2409 |
卖出 |
| 09:46:21 |
23.71 |
5 |
2414 |
买入 |
| 09:46:33 |
23.7 |
4 |
2418 |
卖出 |
| 09:46:36 |
23.7 |
1 |
2419 |
卖出 |
| 09:46:39 |
23.71 |
2 |
2421 |
买入 |
| 09:46:42 |
23.71 |
8 |
2429 |
买入 |
| 09:46:48 |
23.7 |
17 |
2446 |
卖出 |
| 09:47:21 |
23.72 |
3 |
2449 |
卖出 |
| 09:47:33 |
23.71 |
1 |
2450 |
卖出 |
| 09:47:36 |
23.72 |
10 |
2460 |
买入 |
| 09:47:42 |
23.72 |
4 |
2464 |
买入 |
| 09:47:45 |
23.71 |
1 |
2465 |
卖出 |
| 09:47:51 |
23.72 |
4 |
2469 |
买入 |
| 09:47:54 |
23.71 |
13 |
2482 |
卖出 |
| 09:47:57 |
23.71 |
3 |
2485 |
买入 |
| 09:48:06 |
23.7 |
9 |
2494 |
卖出 |
| 09:48:09 |
23.69 |
152 |
2646 |
卖出 |
| 09:48:45 |
23.71 |
8 |
2654 |
买入 |
| 09:48:48 |
23.77 |
8 |
2662 |
买入 |
| 09:48:51 |
23.77 |
1 |
2663 |
买入 |
| 09:49:24 |
23.74 |
5 |
2668 |
卖出 |
| 09:49:42 |
23.77 |
10 |
2678 |
买入 |
| 09:49:48 |
23.74 |
1 |
2679 |
卖出 |
| 09:50:12 |
23.74 |
1 |
2680 |
卖出 |
| 09:50:30 |
23.76 |
5 |
2685 |
买入 |
| 09:50:36 |
23.82 |
130 |
2815 |
买入 |
| 09:50:39 |
23.82 |
3 |
2818 |
买入 |
| 09:51:00 |
23.77 |
11 |
2829 |
卖出 |
| 09:51:06 |
23.77 |
9 |
2838 |
买入 |
| 09:51:21 |
23.77 |
8 |
2846 |
买入 |
| 09:51:30 |
23.76 |
11 |
2857 |
卖出 |
| 09:51:36 |
23.77 |
26 |
2883 |
买入 |
| 09:52:03 |
23.77 |
23 |
2906 |
买入 |
| 09:52:09 |
23.77 |
3 |
2909 |
卖出 |
| 09:52:18 |
23.77 |
19 |
2928 |
卖出 |
| 09:52:21 |
23.77 |
27 |
2955 |
买入 |
| 09:52:33 |
23.81 |
4 |
2959 |
买入 |
| 09:52:51 |
23.76 |
1 |
2960 |
卖出 |
| 09:53:00 |
23.76 |
3 |
2963 |
卖出 |
| 09:53:03 |
23.76 |
8 |
2971 |
卖出 |
| 09:53:09 |
23.76 |
2 |
2973 |
卖出 |
| 09:53:18 |
23.79 |
3 |
2976 |
买入 |
| 09:53:33 |
23.79 |
2 |
2978 |
卖出 |
| 09:53:39 |
23.81 |
1 |
2979 |
买入 |
| 09:53:42 |
23.81 |
1 |
2980 |
买入 |
| 09:53:54 |
23.81 |
35 |
3015 |
买入 |
| 09:54:03 |
23.81 |
4 |
3019 |
买入 |
| 09:54:12 |
23.8 |
15 |
3034 |
卖出 |
| 09:54:33 |
23.8 |
11 |
3045 |
买入 |
| 09:54:39 |
23.79 |
3 |
3048 |
卖出 |
| 09:54:51 |
23.8 |
8 |
3056 |
买入 |
| 09:55:03 |
23.79 |
1 |
3057 |
卖出 |
| 09:55:57 |
23.78 |
5 |
3062 |
卖出 |
| 09:56:00 |
23.8 |
21 |
3083 |
买入 |
| 09:56:15 |
23.8 |
38 |
3121 |
买入 |
| 09:56:21 |
23.81 |
78 |
3199 |
买入 |
| 09:56:24 |
23.81 |
3 |
3202 |
卖出 |
| 09:56:27 |
23.83 |
8 |
3210 |
买入 |
| 09:56:33 |
23.83 |
17 |
3227 |
买入 |
| 09:57:06 |
23.84 |
2 |
3229 |
卖出 |
| 09:57:09 |
23.84 |
1 |
3230 |
卖出 |
| 09:57:21 |
23.87 |
49 |
3279 |
买入 |
| 09:57:27 |
23.86 |
10 |
3289 |
买入 |
| 09:57:33 |
23.86 |
3 |
3292 |
卖出 |
| 09:57:36 |
23.88 |
26 |
3318 |
买入 |
| 09:57:39 |
23.88 |
4 |
3322 |
卖出 |
| 09:57:51 |
23.86 |
94 |
3416 |
卖出 |
| 09:57:54 |
23.83 |
12 |
3428 |
卖出 |
| 09:57:57 |
23.83 |
5 |
3433 |
卖出 |
| 09:58:09 |
23.79 |
3 |
3436 |
卖出 |
| 09:58:36 |
23.79 |
5 |
3441 |
卖出 |
| 09:58:45 |
23.78 |
68 |
3509 |
卖出 |
| 09:59:39 |
23.82 |
19 |
3528 |
卖出 |
| 09:59:48 |
23.82 |
20 |
3548 |
卖出 |
| 09:59:51 |
23.89 |
1 |
3549 |
买入 |
| 10:00:06 |
23.89 |
1 |
3550 |
买入 |
| 10:00:12 |
23.85 |
6 |
3556 |
卖出 |
| 10:00:15 |
23.85 |
1 |
3557 |
买入 |
| 10:00:30 |
23.84 |
39 |
3596 |
卖出 |
| 10:00:36 |
23.84 |
75 |
3671 |
买入 |
| 10:00:42 |
23.89 |
77 |
3748 |
买入 |
| 10:00:54 |
23.9 |
2 |
3750 |
买入 |
| 10:01:03 |
23.9 |
1 |
3751 |
卖出 |
| 10:01:09 |
23.89 |
1 |
3752 |
卖出 |
| 10:01:21 |
23.9 |
10 |
3762 |
卖出 |
| 10:01:30 |
23.9 |
7 |
3769 |
买入 |
| 10:01:33 |
23.9 |
1 |
3770 |
买入 |
| 10:01:36 |
23.9 |
14 |
3784 |
买入 |
| 10:01:48 |
23.89 |
6 |
3790 |
卖出 |
| 10:01:51 |
23.9 |
22 |
3812 |
买入 |
| 10:01:54 |
23.88 |
5 |
3817 |
买入 |
| 10:02:09 |
23.82 |
13 |
3830 |
卖出 |
| 10:02:12 |
23.82 |
4 |
3834 |
买入 |
| 10:02:18 |
23.82 |
1 |
3835 |
买入 |
| 10:02:21 |
23.83 |
8 |
3843 |
买入 |
| 10:02:24 |
23.84 |
5 |
3848 |
买入 |
| 10:02:42 |
23.84 |
1 |
3849 |
买入 |
| 10:02:45 |
23.85 |
4 |
3853 |
买入 |
| 10:02:51 |
23.83 |
24 |
3877 |
卖出 |
| 10:02:57 |
23.83 |
3 |
3880 |
卖出 |
| 10:03:00 |
23.83 |
1 |
3881 |
买入 |
| 10:03:03 |
23.83 |
1 |
3882 |
买入 |
| 10:03:15 |
23.84 |
4 |
3886 |
买入 |
| 10:03:30 |
23.92 |
2 |
3888 |
买入 |
| 10:04:51 |
23.92 |
10 |
3898 |
买入 |
| 10:04:54 |
23.92 |
7 |
3905 |
卖出 |
| 10:04:57 |
23.92 |
1 |
3906 |
卖出 |
| 10:05:06 |
23.92 |
4 |
3910 |
卖出 |
| 10:05:09 |
23.92 |
2 |
3912 |
卖出 |
| 10:05:12 |
23.92 |
1 |
3913 |
卖出 |
| 10:05:30 |
23.87 |
8 |
3921 |
卖出 |
| 10:05:36 |
23.87 |
1 |
3922 |
买入 |
| 10:06:12 |
23.86 |
3 |
3925 |
买入 |
| 10:06:24 |
23.88 |
12 |
3937 |
买入 |
| 10:06:42 |
23.88 |
13 |
3950 |
买入 |
| 10:06:48 |
23.92 |
13 |
3963 |
买入 |
| 10:06:54 |
23.92 |
3 |
3966 |
买入 |
| 10:07:06 |
23.91 |
2 |
3968 |
卖出 |
| 10:07:09 |
23.91 |
18 |
3986 |
卖出 |
| 10:07:30 |
23.91 |
5 |
3991 |
买入 |
| 10:07:39 |
23.88 |
1 |
3992 |
卖出 |
| 10:07:45 |
23.88 |
14 |
4006 |
买入 |
| 10:07:48 |
23.88 |
1 |
4007 |
买入 |
| 10:07:57 |
23.88 |
30 |
4037 |
买入 |
| 10:08:03 |
23.87 |
24 |
4061 |
卖出 |
| 10:08:18 |
23.9 |
1 |
4062 |
买入 |
| 10:08:27 |
23.89 |
2 |
4064 |
卖出 |
| 10:08:36 |
23.89 |
2 |
4066 |
卖出 |
| 10:08:48 |
23.88 |
17 |
4083 |
卖出 |
| 10:08:54 |
23.88 |
2 |
4085 |
卖出 |
| 10:09:06 |
23.88 |
1 |
4086 |
卖出 |
| 10:09:12 |
23.88 |
2 |
4088 |
卖出 |
| 10:09:18 |
23.87 |
8 |
4096 |
卖出 |