致远新能[300985]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
25.35 |
11 |
11 |
集合竞价 |
| 09:17:54 |
24.31 |
39 |
39 |
集合竞价 |
| 09:18:12 |
24.31 |
39 |
39 |
集合竞价 |
| 09:18:39 |
24.31 |
39 |
39 |
集合竞价 |
| 09:19:06 |
25.35 |
11 |
11 |
集合竞价 |
| 09:19:24 |
25.35 |
23 |
23 |
集合竞价 |
| 09:19:51 |
25.35 |
27 |
27 |
集合竞价 |
| 09:21:06 |
25.5 |
27 |
27 |
集合竞价 |
| 09:22:09 |
25.5 |
29 |
29 |
集合竞价 |
| 09:22:27 |
25.5 |
32 |
32 |
集合竞价 |
| 09:22:54 |
25.5 |
32 |
32 |
集合竞价 |
| 09:23:03 |
25.5 |
32 |
32 |
集合竞价 |
| 09:23:12 |
25.48 |
32 |
32 |
集合竞价 |
| 09:23:39 |
25.43 |
32 |
32 |
集合竞价 |
| 09:23:48 |
25.38 |
32 |
32 |
集合竞价 |
| 09:23:57 |
25.38 |
32 |
32 |
集合竞价 |
| 09:24:06 |
25.36 |
32 |
32 |
集合竞价 |
| 09:24:15 |
25.35 |
33 |
33 |
集合竞价 |
| 09:24:24 |
25.35 |
67 |
67 |
集合竞价 |
| 09:24:33 |
25.35 |
69 |
69 |
集合竞价 |
| 09:24:42 |
25.35 |
69 |
69 |
集合竞价 |
| 09:24:51 |
25 |
69 |
69 |
集合竞价 |
| 09:25:00 |
25 |
77 |
77 |
集合竞价 |
| 09:25:03 |
25 |
99 |
176 |
卖出 |
| 09:30:03 |
24.95 |
129 |
305 |
卖出 |
| 09:30:06 |
25.01 |
23 |
328 |
买入 |
| 09:30:09 |
25.01 |
24 |
352 |
卖出 |
| 09:30:12 |
25.06 |
12 |
364 |
买入 |
| 09:30:15 |
25.17 |
14 |
378 |
买入 |
| 09:30:18 |
25.17 |
43 |
421 |
买入 |
| 09:30:21 |
25.18 |
41 |
462 |
买入 |
| 09:30:24 |
25.21 |
4 |
466 |
买入 |
| 09:30:27 |
25.06 |
31 |
497 |
卖出 |
| 09:30:30 |
25.16 |
8 |
505 |
买入 |
| 09:30:36 |
25.17 |
45 |
550 |
买入 |
| 09:30:39 |
25.07 |
20 |
570 |
卖出 |
| 09:30:42 |
25.06 |
11 |
581 |
卖出 |
| 09:30:45 |
25 |
86 |
667 |
卖出 |
| 09:30:48 |
25 |
15 |
682 |
卖出 |
| 09:30:51 |
25.05 |
23 |
705 |
买入 |
| 09:30:57 |
24.91 |
22 |
727 |
卖出 |
| 09:31:00 |
24.91 |
52 |
779 |
卖出 |
| 09:31:06 |
24.99 |
7 |
786 |
买入 |
| 09:31:09 |
24.97 |
63 |
849 |
卖出 |
| 09:31:12 |
24.92 |
50 |
899 |
卖出 |
| 09:31:15 |
24.86 |
7 |
906 |
卖出 |
| 09:31:18 |
24.8 |
15 |
921 |
卖出 |
| 09:31:21 |
24.78 |
13 |
934 |
卖出 |
| 09:31:24 |
24.77 |
3 |
937 |
卖出 |
| 09:31:27 |
24.75 |
5 |
942 |
卖出 |
| 09:31:30 |
24.76 |
14 |
956 |
买入 |
| 09:31:33 |
24.68 |
56 |
1012 |
卖出 |
| 09:31:36 |
24.68 |
150 |
1162 |
买入 |
| 09:31:39 |
24.7 |
32 |
1194 |
买入 |
| 09:31:42 |
24.72 |
11 |
1205 |
卖出 |
| 09:31:45 |
24.72 |
11 |
1216 |
卖出 |
| 09:31:54 |
24.79 |
14 |
1230 |
买入 |
| 09:31:57 |
24.78 |
28 |
1258 |
卖出 |
| 09:32:00 |
24.8 |
17 |
1275 |
买入 |
| 09:32:03 |
24.78 |
38 |
1313 |
卖出 |
| 09:32:06 |
24.84 |
24 |
1337 |
买入 |
| 09:32:09 |
24.84 |
13 |
1350 |
买入 |
| 09:32:12 |
24.84 |
1 |
1351 |
卖出 |
| 09:32:15 |
24.75 |
28 |
1379 |
卖出 |
| 09:32:18 |
24.85 |
82 |
1461 |
买入 |
| 09:32:21 |
24.8 |
4 |
1465 |
卖出 |
| 09:32:27 |
24.85 |
6 |
1471 |
卖出 |
| 09:32:30 |
24.87 |
72 |
1543 |
买入 |
| 09:32:33 |
24.87 |
40 |
1583 |
买入 |
| 09:32:36 |
24.87 |
2 |
1585 |
买入 |
| 09:32:39 |
24.84 |
1 |
1586 |
买入 |
| 09:32:45 |
24.84 |
7 |
1593 |
买入 |
| 09:32:48 |
24.91 |
19 |
1612 |
买入 |
| 09:32:51 |
24.85 |
5 |
1617 |
卖出 |
| 09:32:54 |
24.81 |
11 |
1628 |
卖出 |
| 09:32:57 |
24.81 |
3 |
1631 |
卖出 |
| 09:33:00 |
24.9 |
43 |
1674 |
买入 |
| 09:33:03 |
24.84 |
6 |
1680 |
卖出 |
| 09:33:06 |
24.85 |
20 |
1700 |
买入 |
| 09:33:09 |
24.91 |
5 |
1705 |
买入 |
| 09:33:18 |
24.84 |
16 |
1721 |
卖出 |
| 09:33:21 |
24.91 |
7 |
1728 |
买入 |
| 09:33:30 |
24.97 |
7 |
1735 |
买入 |
| 09:33:36 |
24.97 |
5 |
1740 |
买入 |
| 09:33:39 |
24.98 |
1 |
1741 |
买入 |
| 09:33:42 |
24.94 |
48 |
1789 |
卖出 |
| 09:33:45 |
24.94 |
77 |
1866 |
买入 |
| 09:33:48 |
24.98 |
4 |
1870 |
买入 |
| 09:33:54 |
25 |
105 |
1975 |
买入 |
| 09:33:57 |
24.99 |
10 |
1985 |
卖出 |
| 09:34:00 |
24.99 |
7 |
1992 |
卖出 |
| 09:34:06 |
24.99 |
46 |
2038 |
卖出 |
| 09:34:12 |
25.05 |
25 |
2063 |
买入 |
| 09:34:15 |
25.06 |
53 |
2116 |
买入 |
| 09:34:21 |
25.06 |
44 |
2160 |
卖出 |
| 09:34:24 |
25.06 |
2 |
2162 |
卖出 |
| 09:34:30 |
25.15 |
29 |
2191 |
买入 |
| 09:34:33 |
25.12 |
21 |
2212 |
卖出 |
| 09:34:36 |
25.1 |
3 |
2215 |
卖出 |
| 09:34:39 |
25.19 |
17 |
2232 |
买入 |
| 09:34:45 |
25.14 |
1 |
2233 |
卖出 |
| 09:34:48 |
25.2 |
3 |
2236 |
买入 |
| 09:34:51 |
25.19 |
8 |
2244 |
卖出 |
| 09:34:54 |
25.2 |
6 |
2250 |
买入 |
| 09:35:00 |
25.2 |
16 |
2266 |
买入 |
| 09:35:03 |
25.19 |
16 |
2282 |
卖出 |
| 09:35:06 |
25.19 |
11 |
2293 |
卖出 |
| 09:35:09 |
25.19 |
204 |
2497 |
卖出 |
| 09:35:12 |
25.15 |
19 |
2516 |
买入 |
| 09:35:15 |
25.09 |
10 |
2526 |
卖出 |
| 09:35:18 |
25.15 |
10 |
2536 |
买入 |
| 09:35:21 |
25.15 |
24 |
2560 |
买入 |
| 09:35:24 |
25.16 |
9 |
2569 |
买入 |
| 09:35:27 |
25.2 |
37 |
2606 |
买入 |
| 09:35:30 |
25.16 |
37 |
2643 |
卖出 |
| 09:35:33 |
25.21 |
20 |
2663 |
买入 |
| 09:35:36 |
25.2 |
4 |
2667 |
买入 |
| 09:35:39 |
25.19 |
2 |
2669 |
卖出 |
| 09:35:45 |
25.17 |
6 |
2675 |
卖出 |
| 09:35:48 |
25.17 |
9 |
2684 |
卖出 |
| 09:35:51 |
25.16 |
4 |
2688 |
卖出 |
| 09:35:57 |
25.16 |
3 |
2691 |
卖出 |
| 09:36:03 |
25.16 |
4 |
2695 |
买入 |
| 09:36:06 |
25.16 |
1 |
2696 |
卖出 |
| 09:36:09 |
25.2 |
43 |
2739 |
买入 |
| 09:36:12 |
25.22 |
49 |
2788 |
买入 |
| 09:36:15 |
25.25 |
82 |
2870 |
买入 |
| 09:36:18 |
25.22 |
61 |
2931 |
卖出 |
| 09:36:21 |
25.22 |
64 |
2995 |
买入 |
| 09:36:24 |
25.28 |
57 |
3052 |
买入 |
| 09:36:27 |
25.28 |
9 |
3061 |
买入 |
| 09:36:30 |
25.28 |
22 |
3083 |
买入 |
| 09:36:33 |
25.15 |
89 |
3172 |
卖出 |
| 09:36:36 |
25.26 |
1 |
3173 |
买入 |
| 09:36:42 |
25.22 |
59 |
3232 |
卖出 |
| 09:36:45 |
25.24 |
4 |
3236 |
买入 |
| 09:36:48 |
25.22 |
41 |
3277 |
卖出 |
| 09:36:54 |
25.26 |
12 |
3289 |
买入 |
| 09:37:00 |
25.25 |
5 |
3294 |
买入 |
| 09:37:03 |
25.24 |
7 |
3301 |
卖出 |
| 09:37:06 |
25.26 |
1 |
3302 |
买入 |
| 09:37:09 |
25.28 |
26 |
3328 |
买入 |
| 09:37:12 |
25.29 |
4 |
3332 |
买入 |
| 09:37:15 |
25.28 |
13 |
3345 |
卖出 |
| 09:37:18 |
25.33 |
75 |
3420 |
买入 |
| 09:37:21 |
25.28 |
1 |
3421 |
卖出 |
| 09:37:24 |
25.31 |
4 |
3425 |
买入 |
| 09:37:30 |
25.32 |
3 |
3428 |
买入 |
| 09:37:33 |
25.31 |
2 |
3430 |
卖出 |
| 09:37:36 |
25.31 |
18 |
3448 |
买入 |
| 09:37:39 |
25.3 |
21 |
3469 |
卖出 |
| 09:37:48 |
25.32 |
12 |
3481 |
买入 |
| 09:37:51 |
25.3 |
47 |
3528 |
卖出 |
| 09:37:54 |
25.32 |
1 |
3529 |
买入 |
| 09:37:57 |
25.32 |
12 |
3541 |
买入 |
| 09:38:03 |
25.32 |
42 |
3583 |
卖出 |
| 09:38:06 |
25.29 |
35 |
3618 |
卖出 |
| 09:38:12 |
25.26 |
36 |
3654 |
卖出 |
| 09:38:15 |
25.25 |
6 |
3660 |
买入 |
| 09:38:21 |
25.24 |
1 |
3661 |
买入 |
| 09:38:27 |
25.22 |
5 |
3666 |
卖出 |
| 09:38:30 |
25.22 |
9 |
3675 |
卖出 |
| 09:38:33 |
25.22 |
11 |
3686 |
卖出 |
| 09:38:36 |
25.2 |
4 |
3690 |
买入 |
| 09:38:51 |
25.14 |
3 |
3693 |
卖出 |
| 09:38:57 |
25.13 |
2 |
3695 |
卖出 |
| 09:39:03 |
25.13 |
4 |
3699 |
买入 |
| 09:39:09 |
25.14 |
6 |
3705 |
买入 |
| 09:39:18 |
25.12 |
7 |
3712 |
卖出 |
| 09:39:21 |
25.12 |
35 |
3747 |
卖出 |
| 09:39:24 |
25.09 |
11 |
3758 |
卖出 |
| 09:39:27 |
25.14 |
6 |
3764 |
买入 |
| 09:39:30 |
25.18 |
25 |
3789 |
买入 |
| 09:39:36 |
25.14 |
10 |
3799 |
卖出 |
| 09:39:39 |
25.13 |
2 |
3801 |
卖出 |
| 09:39:45 |
25.11 |
9 |
3810 |
买入 |
| 09:39:51 |
25.11 |
6 |
3816 |
买入 |
| 09:40:00 |
25.08 |
1 |
3817 |
卖出 |
| 09:40:03 |
25.11 |
18 |
3835 |
买入 |
| 09:40:06 |
25.08 |
3 |
3838 |
卖出 |
| 09:40:09 |
25.08 |
11 |
3849 |
买入 |
| 09:40:12 |
25.05 |
23 |
3872 |
卖出 |
| 09:40:15 |
25.11 |
17 |
3889 |
买入 |
| 09:40:18 |
25.12 |
4 |
3893 |
卖出 |
| 09:40:21 |
25.12 |
6 |
3899 |
卖出 |
| 09:40:27 |
25.16 |
9 |
3908 |
买入 |
| 09:40:30 |
25.12 |
5 |
3913 |
卖出 |
| 09:40:36 |
25.18 |
15 |
3928 |
买入 |
| 09:40:39 |
25.18 |
4 |
3932 |
买入 |
| 09:40:42 |
25.16 |
6 |
3938 |
买入 |
| 09:40:48 |
25.18 |
19 |
3957 |
买入 |
| 09:40:51 |
25.18 |
52 |
4009 |
买入 |
| 09:40:54 |
25.24 |
25 |
4034 |
买入 |
| 09:40:57 |
25.24 |
18 |
4052 |
买入 |
| 09:41:03 |
25.23 |
18 |
4070 |
卖出 |
| 09:41:09 |
25.2 |
14 |
4084 |
卖出 |
| 09:41:12 |
25.17 |
56 |
4140 |
卖出 |
| 09:41:21 |
25.15 |
12 |
4152 |
买入 |
| 09:41:24 |
25.15 |
6 |
4158 |
买入 |
| 09:41:27 |
25.13 |
5 |
4163 |
卖出 |
| 09:41:30 |
25.16 |
20 |
4183 |
买入 |
| 09:41:33 |
25.15 |
3 |
4186 |
卖出 |
| 09:41:42 |
25.16 |
1 |
4187 |
买入 |
| 09:41:45 |
25.16 |
15 |
4202 |
买入 |
| 09:41:51 |
25.15 |
1 |
4203 |
买入 |
| 09:41:54 |
25.15 |
31 |
4234 |
买入 |
| 09:42:00 |
25.17 |
16 |
4250 |
买入 |
| 09:42:21 |
25.15 |
10 |
4260 |
买入 |
| 09:42:24 |
25.14 |
3 |
4263 |
卖出 |
| 09:42:27 |
25.18 |
13 |
4276 |
买入 |
| 09:42:30 |
25.15 |
11 |
4287 |
卖出 |
| 09:42:33 |
25.14 |
2 |
4289 |
买入 |
| 09:42:39 |
25.18 |
38 |
4327 |
买入 |
| 09:42:57 |
25.2 |
2 |
4329 |
买入 |
| 09:43:00 |
25.21 |
3 |
4332 |
卖出 |
| 09:43:03 |
25.2 |
5 |
4337 |
卖出 |
| 09:43:06 |
25.21 |
2 |
4339 |
买入 |
| 09:43:09 |
25.2 |
2 |
4341 |
卖出 |
| 09:43:12 |
25.2 |
8 |
4349 |
卖出 |
| 09:43:18 |
25.2 |
2 |
4351 |
买入 |
| 09:43:21 |
25.15 |
3 |
4354 |
卖出 |
| 09:43:24 |
25.21 |
90 |
4444 |
买入 |
| 09:43:30 |
25.18 |
5 |
4449 |
买入 |
| 09:43:45 |
25.18 |
10 |
4459 |
买入 |
| 09:44:00 |
25.18 |
1 |
4460 |
买入 |
| 09:44:03 |
25.13 |
7 |
4467 |
卖出 |
| 09:44:09 |
25.18 |
9 |
4476 |
买入 |
| 09:44:12 |
25.13 |
3 |
4479 |
卖出 |
| 09:44:18 |
25.16 |
1 |
4480 |
买入 |
| 09:44:24 |
25.2 |
13 |
4493 |
买入 |
| 09:44:27 |
25.18 |
21 |
4514 |
卖出 |
| 09:44:54 |
25.2 |
15 |
4529 |
买入 |
| 09:45:03 |
25.2 |
2 |
4531 |
买入 |
| 09:45:12 |
25.2 |
15 |
4546 |
买入 |
| 09:45:21 |
25.19 |
14 |
4560 |
卖出 |
| 09:45:24 |
25.18 |
24 |
4584 |
卖出 |
| 09:45:27 |
25.21 |
23 |
4607 |
买入 |
| 09:45:30 |
25.2 |
12 |
4619 |
卖出 |
| 09:45:33 |
25.21 |
17 |
4636 |
买入 |
| 09:45:36 |
25.21 |
50 |
4686 |
卖出 |
| 09:45:45 |
25.24 |
2 |
4688 |
买入 |
| 09:45:48 |
25.27 |
10 |
4698 |
买入 |
| 09:45:51 |
25.24 |
1 |
4699 |
卖出 |
| 09:46:09 |
25.28 |
1 |
4700 |
买入 |
| 09:46:15 |
25.3 |
30 |
4730 |
买入 |
| 09:46:33 |
25.32 |
88 |
4818 |
买入 |
| 09:46:39 |
25.32 |
5 |
4823 |
买入 |
| 09:46:45 |
25.29 |
28 |
4851 |
卖出 |
| 09:46:48 |
25.3 |
6 |
4857 |
买入 |
| 09:46:54 |
25.28 |
56 |
4913 |
卖出 |
| 09:47:00 |
25.25 |
23 |
4936 |
卖出 |
| 09:47:06 |
25.27 |
9 |
4945 |
买入 |
| 09:47:09 |
25.27 |
2 |
4947 |
买入 |
| 09:47:15 |
25.27 |
3 |
4950 |
买入 |
| 09:47:18 |
25.24 |
113 |
5063 |
卖出 |
| 09:47:24 |
25.25 |
11 |
5074 |
买入 |
| 09:47:27 |
25.25 |
2 |
5076 |
买入 |
| 09:47:30 |
25.25 |
6 |
5082 |
买入 |
| 09:47:33 |
25.24 |
1 |
5083 |
卖出 |
| 09:47:42 |
25.24 |
5 |
5088 |
卖出 |
| 09:47:48 |
25.21 |
40 |
5128 |
卖出 |
| 09:47:51 |
25.23 |
21 |
5149 |
买入 |
| 09:47:57 |
25.2 |
4 |
5153 |
卖出 |
| 09:48:03 |
25.2 |
8 |
5161 |
买入 |
| 09:48:09 |
25.21 |
9 |
5170 |
卖出 |
| 09:48:18 |
25.2 |
40 |
5210 |
卖出 |
| 09:48:21 |
25.2 |
7 |
5217 |
卖出 |
| 09:48:24 |
25.23 |
30 |
5247 |
买入 |
| 09:48:33 |
25.22 |
1 |
5248 |
买入 |
| 09:48:39 |
25.21 |
2 |
5250 |
卖出 |
| 09:48:45 |
25.23 |
2 |
5252 |
买入 |
| 09:48:57 |
25.23 |
5 |
5257 |
买入 |
| 09:49:12 |
25.22 |
4 |
5261 |
卖出 |
| 09:49:15 |
25.23 |
9 |
5270 |
买入 |
| 09:49:21 |
25.29 |
14 |
5284 |
买入 |
| 09:49:42 |
25.29 |
1 |
5285 |
买入 |
| 09:49:48 |
25.29 |
1 |
5286 |
卖出 |
| 09:49:54 |
25.29 |
30 |
5316 |
买入 |
| 09:49:57 |
25.29 |
3 |
5319 |
买入 |
| 09:50:00 |
25.25 |
8 |
5327 |
卖出 |
| 09:50:03 |
25.29 |
7 |
5334 |
买入 |
| 09:50:06 |
25.29 |
10 |
5344 |
买入 |
| 09:50:09 |
25.29 |
1 |
5345 |
买入 |
| 09:50:12 |
25.3 |
11 |
5356 |
买入 |
| 09:50:15 |
25.29 |
8 |
5364 |
卖出 |
| 09:50:18 |
25.32 |
31 |
5395 |
买入 |
| 09:50:21 |
25.32 |
36 |
5431 |
买入 |
| 09:50:27 |
25.33 |
11 |
5442 |
买入 |
| 09:50:33 |
25.35 |
14 |
5456 |
买入 |
| 09:50:36 |
25.33 |
7 |
5463 |
卖出 |
| 09:50:39 |
25.35 |
2 |
5465 |
买入 |
| 09:50:45 |
25.35 |
13 |
5478 |
买入 |
| 09:50:54 |
25.35 |
9 |
5487 |
卖出 |
| 09:51:00 |
25.41 |
6 |
5493 |
买入 |
| 09:51:06 |
25.36 |
66 |
5559 |
卖出 |
| 09:51:09 |
25.34 |
121 |
5680 |
卖出 |
| 09:51:12 |
25.29 |
19 |
5699 |
卖出 |
| 09:51:18 |
25.33 |
13 |
5712 |
买入 |
| 09:51:30 |
25.32 |
2 |
5714 |
买入 |
| 09:51:39 |
25.33 |
10 |
5724 |
买入 |