致远新能[300985]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
25.4 |
35 |
35 |
集合竞价 |
| 09:18:39 |
25.43 |
0 |
0 |
集合竞价 |
| 09:20:39 |
25.28 |
1 |
1 |
集合竞价 |
| 09:21:24 |
25.28 |
1 |
1 |
集合竞价 |
| 09:21:33 |
25.28 |
6 |
6 |
集合竞价 |
| 09:21:42 |
25.17 |
6 |
6 |
集合竞价 |
| 09:22:00 |
25.1 |
6 |
6 |
集合竞价 |
| 09:22:27 |
24.91 |
6 |
6 |
集合竞价 |
| 09:22:45 |
24.91 |
7 |
7 |
集合竞价 |
| 09:22:54 |
24.91 |
7 |
7 |
集合竞价 |
| 09:23:03 |
24.91 |
24 |
24 |
集合竞价 |
| 09:23:21 |
24.91 |
27 |
27 |
集合竞价 |
| 09:23:39 |
24.91 |
27 |
27 |
集合竞价 |
| 09:23:48 |
24.91 |
27 |
27 |
集合竞价 |
| 09:23:57 |
24.91 |
27 |
27 |
集合竞价 |
| 09:24:15 |
24.8 |
35 |
35 |
集合竞价 |
| 09:24:24 |
24.91 |
61 |
61 |
集合竞价 |
| 09:24:33 |
24.8 |
69 |
69 |
集合竞价 |
| 09:25:00 |
24.8 |
90 |
90 |
集合竞价 |
| 09:25:03 |
24.91 |
152 |
242 |
买入 |
| 09:30:03 |
24.6 |
72 |
314 |
卖出 |
| 09:30:06 |
24.8 |
60 |
374 |
买入 |
| 09:30:09 |
24.52 |
72 |
446 |
卖出 |
| 09:30:12 |
24.6 |
31 |
477 |
买入 |
| 09:30:18 |
24.59 |
10 |
487 |
买入 |
| 09:30:21 |
24.54 |
12 |
499 |
卖出 |
| 09:30:24 |
24.55 |
14 |
513 |
买入 |
| 09:30:27 |
24.54 |
18 |
531 |
卖出 |
| 09:30:30 |
24.59 |
15 |
546 |
买入 |
| 09:30:33 |
24.6 |
17 |
563 |
买入 |
| 09:30:36 |
24.61 |
89 |
652 |
买入 |
| 09:30:39 |
24.58 |
51 |
703 |
卖出 |
| 09:30:42 |
24.6 |
7 |
710 |
卖出 |
| 09:30:48 |
24.62 |
9 |
719 |
买入 |
| 09:30:51 |
24.61 |
27 |
746 |
卖出 |
| 09:30:54 |
24.61 |
5 |
751 |
卖出 |
| 09:30:57 |
24.65 |
6 |
757 |
买入 |
| 09:31:00 |
24.65 |
2 |
759 |
卖出 |
| 09:31:03 |
24.73 |
53 |
812 |
买入 |
| 09:31:06 |
24.73 |
14 |
826 |
卖出 |
| 09:31:09 |
24.8 |
10 |
836 |
买入 |
| 09:31:12 |
24.8 |
24 |
860 |
买入 |
| 09:31:15 |
24.8 |
25 |
885 |
买入 |
| 09:31:18 |
24.8 |
14 |
899 |
买入 |
| 09:31:21 |
24.8 |
4 |
903 |
买入 |
| 09:31:24 |
24.79 |
62 |
965 |
卖出 |
| 09:31:27 |
24.8 |
5 |
970 |
卖出 |
| 09:31:30 |
24.83 |
387 |
1357 |
买入 |
| 09:31:33 |
24.83 |
9 |
1366 |
卖出 |
| 09:31:36 |
24.89 |
62 |
1428 |
买入 |
| 09:31:39 |
24.95 |
75 |
1503 |
买入 |
| 09:31:42 |
24.91 |
12 |
1515 |
卖出 |
| 09:31:48 |
24.99 |
4 |
1519 |
买入 |
| 09:31:51 |
24.98 |
10 |
1529 |
买入 |
| 09:31:54 |
24.99 |
1 |
1530 |
买入 |
| 09:31:57 |
25 |
4 |
1534 |
买入 |
| 09:32:00 |
25 |
5 |
1539 |
买入 |
| 09:32:03 |
24.99 |
7 |
1546 |
卖出 |
| 09:32:06 |
24.99 |
5 |
1551 |
卖出 |
| 09:32:09 |
24.98 |
9 |
1560 |
卖出 |
| 09:32:12 |
25 |
29 |
1589 |
买入 |
| 09:32:15 |
25 |
2 |
1591 |
卖出 |
| 09:32:21 |
25 |
9 |
1600 |
卖出 |
| 09:32:24 |
25 |
17 |
1617 |
卖出 |
| 09:32:30 |
25.06 |
4 |
1621 |
买入 |
| 09:32:33 |
25 |
9 |
1630 |
卖出 |
| 09:32:36 |
25.04 |
4 |
1634 |
买入 |
| 09:32:39 |
25 |
7 |
1641 |
卖出 |
| 09:32:42 |
25.01 |
12 |
1653 |
卖出 |
| 09:32:45 |
25.03 |
8 |
1661 |
买入 |
| 09:32:51 |
25.02 |
3 |
1664 |
卖出 |
| 09:32:54 |
25.02 |
5 |
1669 |
买入 |
| 09:32:57 |
25.03 |
1 |
1670 |
卖出 |
| 09:33:00 |
25.03 |
22 |
1692 |
卖出 |
| 09:33:03 |
25.05 |
11 |
1703 |
买入 |
| 09:33:06 |
25.04 |
41 |
1744 |
卖出 |
| 09:33:09 |
25.05 |
5 |
1749 |
买入 |
| 09:33:12 |
25.05 |
11 |
1760 |
卖出 |
| 09:33:15 |
25.05 |
6 |
1766 |
卖出 |
| 09:33:21 |
25.03 |
3 |
1769 |
卖出 |
| 09:33:24 |
25.05 |
8 |
1777 |
买入 |
| 09:33:27 |
25.05 |
5 |
1782 |
买入 |
| 09:33:33 |
25.05 |
27 |
1809 |
买入 |
| 09:33:36 |
25.05 |
1 |
1810 |
卖出 |
| 09:33:42 |
25.06 |
8 |
1818 |
买入 |
| 09:33:45 |
25 |
58 |
1876 |
卖出 |
| 09:33:48 |
25 |
11 |
1887 |
卖出 |
| 09:33:54 |
25.06 |
10 |
1897 |
买入 |
| 09:33:57 |
25 |
7 |
1904 |
买入 |
| 09:34:03 |
24.97 |
5 |
1909 |
卖出 |
| 09:34:06 |
25 |
16 |
1925 |
买入 |
| 09:34:09 |
25.07 |
39 |
1964 |
买入 |
| 09:34:12 |
25.08 |
4 |
1968 |
买入 |
| 09:34:15 |
25.07 |
4 |
1972 |
卖出 |
| 09:34:18 |
25.09 |
1 |
1973 |
买入 |
| 09:34:21 |
25.1 |
11 |
1984 |
买入 |
| 09:34:24 |
25.1 |
2 |
1986 |
卖出 |
| 09:34:27 |
25.07 |
32 |
2018 |
卖出 |
| 09:34:36 |
25.05 |
1 |
2019 |
卖出 |
| 09:34:39 |
25.05 |
8 |
2027 |
买入 |
| 09:34:48 |
25 |
3 |
2030 |
卖出 |
| 09:34:54 |
24.97 |
8 |
2038 |
卖出 |
| 09:34:57 |
24.97 |
3 |
2041 |
卖出 |
| 09:35:06 |
24.92 |
13 |
2054 |
卖出 |
| 09:35:12 |
24.92 |
9 |
2063 |
买入 |
| 09:35:15 |
24.91 |
10 |
2073 |
卖出 |
| 09:35:18 |
24.92 |
26 |
2099 |
买入 |
| 09:35:27 |
24.91 |
4 |
2103 |
卖出 |
| 09:35:30 |
24.92 |
5 |
2108 |
买入 |
| 09:35:33 |
24.86 |
18 |
2126 |
卖出 |
| 09:35:36 |
24.86 |
5 |
2131 |
卖出 |
| 09:35:39 |
24.86 |
26 |
2157 |
卖出 |
| 09:35:42 |
24.91 |
1 |
2158 |
买入 |
| 09:35:45 |
24.91 |
3 |
2161 |
买入 |
| 09:35:51 |
24.88 |
2 |
2163 |
卖出 |
| 09:35:57 |
24.87 |
5 |
2168 |
卖出 |
| 09:36:06 |
24.88 |
17 |
2185 |
卖出 |
| 09:36:09 |
24.92 |
10 |
2195 |
买入 |
| 09:36:15 |
24.92 |
4 |
2199 |
卖出 |
| 09:36:21 |
24.92 |
4 |
2203 |
卖出 |
| 09:36:24 |
24.88 |
12 |
2215 |
卖出 |
| 09:36:27 |
24.92 |
6 |
2221 |
买入 |
| 09:36:30 |
24.96 |
4 |
2225 |
买入 |
| 09:36:36 |
24.96 |
8 |
2233 |
卖出 |
| 09:36:39 |
24.98 |
7 |
2240 |
买入 |
| 09:36:42 |
24.98 |
23 |
2263 |
买入 |
| 09:36:48 |
24.98 |
4 |
2267 |
买入 |
| 09:36:54 |
24.99 |
1 |
2268 |
买入 |
| 09:37:15 |
25 |
6 |
2274 |
买入 |
| 09:37:18 |
25.05 |
3 |
2277 |
买入 |
| 09:37:21 |
25.04 |
2 |
2279 |
卖出 |
| 09:37:27 |
25.05 |
45 |
2324 |
买入 |
| 09:37:30 |
25.05 |
1 |
2325 |
买入 |
| 09:37:36 |
25.05 |
58 |
2383 |
买入 |
| 09:37:39 |
25.05 |
14 |
2397 |
买入 |
| 09:37:42 |
25.05 |
9 |
2406 |
买入 |
| 09:37:45 |
25.06 |
35 |
2441 |
买入 |
| 09:37:48 |
25.06 |
32 |
2473 |
买入 |
| 09:37:51 |
25.08 |
1 |
2474 |
买入 |
| 09:37:54 |
25.08 |
18 |
2492 |
买入 |
| 09:38:00 |
25.1 |
1 |
2493 |
买入 |
| 09:38:03 |
25.08 |
3 |
2496 |
卖出 |
| 09:38:06 |
25.07 |
5 |
2501 |
卖出 |
| 09:38:18 |
25.1 |
4 |
2505 |
买入 |
| 09:38:24 |
25.08 |
36 |
2541 |
卖出 |
| 09:38:33 |
25.1 |
1 |
2542 |
买入 |
| 09:38:36 |
25.1 |
58 |
2600 |
买入 |
| 09:38:42 |
25.1 |
1 |
2601 |
卖出 |
| 09:38:45 |
25.07 |
12 |
2613 |
卖出 |
| 09:38:48 |
25.15 |
11 |
2624 |
买入 |
| 09:38:57 |
25.15 |
18 |
2642 |
卖出 |
| 09:39:00 |
25.18 |
6 |
2648 |
买入 |
| 09:39:06 |
25.18 |
5 |
2653 |
卖出 |
| 09:39:09 |
25.19 |
15 |
2668 |
买入 |
| 09:39:12 |
25.19 |
4 |
2672 |
买入 |
| 09:39:15 |
25.18 |
31 |
2703 |
卖出 |
| 09:39:21 |
25.18 |
5 |
2708 |
买入 |
| 09:39:27 |
25.18 |
5 |
2713 |
买入 |
| 09:39:45 |
25.18 |
3 |
2716 |
买入 |
| 09:39:48 |
25.17 |
1 |
2717 |
卖出 |
| 09:39:51 |
25.18 |
13 |
2730 |
买入 |
| 09:39:54 |
25.18 |
1 |
2731 |
买入 |
| 09:39:57 |
25.18 |
25 |
2756 |
买入 |
| 09:40:03 |
25.18 |
6 |
2762 |
买入 |
| 09:40:06 |
25.18 |
12 |
2774 |
买入 |
| 09:40:09 |
25.18 |
8 |
2782 |
买入 |
| 09:40:12 |
25.18 |
20 |
2802 |
买入 |
| 09:40:15 |
25.2 |
27 |
2829 |
买入 |
| 09:40:18 |
25.25 |
13 |
2842 |
买入 |
| 09:40:21 |
25.2 |
8 |
2850 |
卖出 |
| 09:40:30 |
25.25 |
1 |
2851 |
买入 |
| 09:40:36 |
25.25 |
1 |
2852 |
买入 |
| 09:40:45 |
25.22 |
1 |
2853 |
卖出 |
| 09:40:48 |
25.27 |
2 |
2855 |
买入 |
| 09:40:54 |
25.21 |
2 |
2857 |
卖出 |
| 09:40:57 |
25.21 |
1 |
2858 |
买入 |
| 09:41:00 |
25.2 |
4 |
2862 |
卖出 |
| 09:41:09 |
25.24 |
4 |
2866 |
买入 |
| 09:41:12 |
25.26 |
1 |
2867 |
买入 |
| 09:41:15 |
25.24 |
2 |
2869 |
卖出 |
| 09:41:21 |
25.26 |
2 |
2871 |
买入 |
| 09:41:24 |
25.24 |
2 |
2873 |
卖出 |
| 09:41:27 |
25.24 |
4 |
2877 |
卖出 |
| 09:41:30 |
25.24 |
2 |
2879 |
卖出 |
| 09:41:42 |
25.24 |
9 |
2888 |
买入 |
| 09:41:51 |
25.23 |
3 |
2891 |
卖出 |
| 09:41:54 |
25.26 |
11 |
2902 |
买入 |
| 09:41:57 |
25.22 |
20 |
2922 |
卖出 |
| 09:42:03 |
25.24 |
7 |
2929 |
买入 |
| 09:42:06 |
25.24 |
15 |
2944 |
买入 |
| 09:42:15 |
25.27 |
4 |
2948 |
买入 |
| 09:42:21 |
25.27 |
1 |
2949 |
买入 |
| 09:42:27 |
25.43 |
157 |
3106 |
买入 |
| 09:42:30 |
25.43 |
3 |
3109 |
卖出 |
| 09:42:33 |
25.43 |
151 |
3260 |
卖出 |
| 09:42:36 |
25.42 |
4 |
3264 |
买入 |
| 09:42:39 |
25.42 |
4 |
3268 |
买入 |
| 09:42:42 |
25.42 |
41 |
3309 |
买入 |
| 09:42:48 |
25.42 |
53 |
3362 |
买入 |
| 09:42:51 |
25.41 |
6 |
3368 |
买入 |
| 09:42:54 |
25.41 |
2 |
3370 |
买入 |
| 09:42:57 |
25.42 |
32 |
3402 |
买入 |
| 09:43:09 |
25.32 |
13 |
3415 |
卖出 |
| 09:43:12 |
25.32 |
1 |
3416 |
卖出 |
| 09:43:15 |
25.4 |
40 |
3456 |
买入 |
| 09:43:18 |
25.33 |
11 |
3467 |
卖出 |
| 09:43:24 |
25.39 |
1 |
3468 |
买入 |
| 09:43:27 |
25.33 |
17 |
3485 |
卖出 |
| 09:43:42 |
25.41 |
10 |
3495 |
买入 |
| 09:43:45 |
25.33 |
9 |
3504 |
卖出 |
| 09:43:51 |
25.41 |
32 |
3536 |
买入 |
| 09:43:54 |
25.41 |
2 |
3538 |
买入 |
| 09:43:57 |
25.41 |
12 |
3550 |
卖出 |
| 09:44:00 |
25.39 |
3 |
3553 |
卖出 |
| 09:44:30 |
25.34 |
2 |
3555 |
卖出 |
| 09:44:33 |
25.34 |
2 |
3557 |
卖出 |
| 09:44:36 |
25.34 |
2 |
3559 |
买入 |
| 09:44:39 |
25.34 |
12 |
3571 |
卖出 |
| 09:44:42 |
25.34 |
1 |
3572 |
卖出 |
| 09:45:00 |
25.38 |
22 |
3594 |
买入 |
| 09:45:09 |
25.35 |
2 |
3596 |
卖出 |
| 09:45:12 |
25.35 |
2 |
3598 |
卖出 |
| 09:45:15 |
25.35 |
1 |
3599 |
卖出 |
| 09:45:27 |
25.35 |
1 |
3600 |
卖出 |
| 09:45:30 |
25.34 |
1 |
3601 |
卖出 |
| 09:45:36 |
25.35 |
5 |
3606 |
买入 |
| 09:45:42 |
25.35 |
2 |
3608 |
买入 |
| 09:45:48 |
25.35 |
3 |
3611 |
卖出 |
| 09:45:54 |
25.38 |
1 |
3612 |
买入 |
| 09:46:00 |
25.39 |
7 |
3619 |
买入 |
| 09:46:12 |
25.39 |
10 |
3629 |
买入 |
| 09:46:15 |
25.36 |
11 |
3640 |
卖出 |
| 09:46:27 |
25.39 |
1 |
3641 |
买入 |
| 09:46:30 |
25.39 |
3 |
3644 |
买入 |
| 09:46:33 |
25.39 |
18 |
3662 |
买入 |
| 09:46:36 |
25.4 |
11 |
3673 |
买入 |
| 09:46:39 |
25.4 |
11 |
3684 |
买入 |
| 09:46:54 |
25.41 |
2 |
3686 |
买入 |
| 09:47:00 |
25.4 |
4 |
3690 |
卖出 |
| 09:47:03 |
25.41 |
9 |
3699 |
买入 |
| 09:47:06 |
25.42 |
2 |
3701 |
买入 |
| 09:47:12 |
25.42 |
1 |
3702 |
买入 |
| 09:47:15 |
25.42 |
1 |
3703 |
买入 |
| 09:47:30 |
25.43 |
82 |
3785 |
买入 |
| 09:47:33 |
25.42 |
4 |
3789 |
卖出 |
| 09:47:36 |
25.44 |
1 |
3790 |
买入 |
| 09:47:42 |
25.48 |
5 |
3795 |
买入 |
| 09:47:45 |
25.49 |
6 |
3801 |
买入 |
| 09:47:54 |
25.49 |
3 |
3804 |
卖出 |
| 09:47:57 |
25.5 |
9 |
3813 |
买入 |
| 09:48:00 |
25.49 |
40 |
3853 |
卖出 |
| 09:48:03 |
25.5 |
11 |
3864 |
买入 |
| 09:48:06 |
25.5 |
3 |
3867 |
买入 |
| 09:48:09 |
25.49 |
2 |
3869 |
买入 |
| 09:48:12 |
25.49 |
2 |
3871 |
买入 |
| 09:48:15 |
25.49 |
19 |
3890 |
卖出 |
| 09:48:18 |
25.5 |
13 |
3903 |
买入 |
| 09:48:21 |
25.49 |
14 |
3917 |
卖出 |
| 09:48:24 |
25.49 |
21 |
3938 |
买入 |
| 09:48:30 |
25.49 |
3 |
3941 |
买入 |
| 09:48:33 |
25.48 |
2 |
3943 |
卖出 |
| 09:48:36 |
25.48 |
5 |
3948 |
买入 |
| 09:48:39 |
25.48 |
6 |
3954 |
买入 |
| 09:48:45 |
25.48 |
5 |
3959 |
买入 |
| 09:48:48 |
25.48 |
8 |
3967 |
买入 |
| 09:48:51 |
25.48 |
11 |
3978 |
买入 |
| 09:48:54 |
25.48 |
21 |
3999 |
买入 |
| 09:48:57 |
25.45 |
5 |
4004 |
卖出 |
| 09:49:15 |
25.46 |
2 |
4006 |
买入 |
| 09:49:18 |
25.45 |
5 |
4011 |
卖出 |
| 09:49:24 |
25.45 |
8 |
4019 |
卖出 |
| 09:49:27 |
25.46 |
4 |
4023 |
买入 |
| 09:49:30 |
25.46 |
1 |
4024 |
买入 |
| 09:49:36 |
25.48 |
35 |
4059 |
买入 |
| 09:49:39 |
25.48 |
12 |
4071 |
买入 |
| 09:49:48 |
25.48 |
6 |
4077 |
买入 |
| 09:49:54 |
25.49 |
2 |
4079 |
买入 |
| 09:50:00 |
25.49 |
12 |
4091 |
买入 |
| 09:50:03 |
25.48 |
1 |
4092 |
卖出 |
| 09:50:06 |
25.49 |
1 |
4093 |
买入 |
| 09:50:09 |
25.49 |
10 |
4103 |
买入 |
| 09:50:12 |
25.5 |
33 |
4136 |
买入 |
| 09:50:15 |
25.5 |
6 |
4142 |
卖出 |
| 09:50:21 |
25.5 |
6 |
4148 |
卖出 |
| 09:50:27 |
25.5 |
13 |
4161 |
买入 |
| 09:50:30 |
25.5 |
25 |
4186 |
买入 |
| 09:50:39 |
25.5 |
3 |
4189 |
卖出 |
| 09:50:42 |
25.5 |
45 |
4234 |
卖出 |
| 09:50:48 |
25.5 |
2 |
4236 |
卖出 |
| 09:50:54 |
25.48 |
7 |
4243 |
卖出 |
| 09:51:00 |
25.5 |
6 |
4249 |
买入 |
| 09:51:03 |
25.48 |
1 |
4250 |
卖出 |
| 09:51:06 |
25.48 |
3 |
4253 |
卖出 |
| 09:51:09 |
25.46 |
1 |
4254 |
卖出 |
| 09:51:12 |
25.45 |
16 |
4270 |
卖出 |
| 09:51:15 |
25.45 |
15 |
4285 |
卖出 |
| 09:51:18 |
25.45 |
5 |
4290 |
卖出 |
| 09:51:27 |
25.41 |
2 |
4292 |
卖出 |
| 09:51:39 |
25.41 |
5 |
4297 |
卖出 |
| 09:51:42 |
25.41 |
1 |
4298 |
买入 |