致远新能[300985]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35.99 |
5 |
5 |
集合竞价 |
| 09:17:36 |
34.55 |
32 |
32 |
集合竞价 |
| 09:18:21 |
34.55 |
32 |
32 |
集合竞价 |
| 09:18:30 |
35.99 |
5 |
5 |
集合竞价 |
| 09:19:33 |
35.98 |
5 |
5 |
集合竞价 |
| 09:19:51 |
35.99 |
5 |
5 |
集合竞价 |
| 09:20:39 |
35.1 |
9 |
9 |
集合竞价 |
| 09:20:57 |
35.1 |
9 |
9 |
集合竞价 |
| 09:21:33 |
35.1 |
9 |
9 |
集合竞价 |
| 09:21:42 |
35.11 |
10 |
10 |
集合竞价 |
| 09:22:09 |
35.11 |
43 |
43 |
集合竞价 |
| 09:22:18 |
35.11 |
43 |
43 |
集合竞价 |
| 09:22:36 |
35.11 |
43 |
43 |
集合竞价 |
| 09:22:45 |
35.11 |
43 |
43 |
集合竞价 |
| 09:22:54 |
35.11 |
61 |
61 |
集合竞价 |
| 09:23:03 |
35.11 |
61 |
61 |
集合竞价 |
| 09:23:12 |
35.11 |
61 |
61 |
集合竞价 |
| 09:23:21 |
35.11 |
61 |
61 |
集合竞价 |
| 09:23:39 |
35.11 |
61 |
61 |
集合竞价 |
| 09:23:57 |
35.11 |
61 |
61 |
集合竞价 |
| 09:24:06 |
35.11 |
62 |
62 |
集合竞价 |
| 09:24:15 |
35.11 |
62 |
62 |
集合竞价 |
| 09:24:24 |
35.11 |
62 |
62 |
集合竞价 |
| 09:24:33 |
35.11 |
71 |
71 |
集合竞价 |
| 09:24:42 |
35.99 |
84 |
84 |
集合竞价 |
| 09:24:51 |
36.19 |
91 |
91 |
集合竞价 |
| 09:25:00 |
35.12 |
173 |
173 |
集合竞价 |
| 09:25:03 |
35.23 |
178 |
351 |
买入 |
| 09:30:03 |
35.68 |
95 |
446 |
买入 |
| 09:30:06 |
35.68 |
34 |
480 |
卖出 |
| 09:30:09 |
35.68 |
40 |
520 |
卖出 |
| 09:30:15 |
35.72 |
3 |
523 |
买入 |
| 09:30:18 |
35.77 |
28 |
551 |
买入 |
| 09:30:21 |
35.77 |
2 |
553 |
买入 |
| 09:30:24 |
35.88 |
7 |
560 |
买入 |
| 09:30:27 |
35.78 |
18 |
578 |
卖出 |
| 09:30:30 |
35.78 |
7 |
585 |
卖出 |
| 09:30:36 |
35.78 |
10 |
595 |
卖出 |
| 09:30:39 |
35.8 |
16 |
611 |
买入 |
| 09:30:42 |
35.78 |
16 |
627 |
卖出 |
| 09:30:45 |
35.78 |
5 |
632 |
买入 |
| 09:30:48 |
35.77 |
10 |
642 |
买入 |
| 09:30:51 |
35.78 |
44 |
686 |
买入 |
| 09:30:54 |
35.78 |
29 |
715 |
卖出 |
| 09:30:57 |
35.72 |
5 |
720 |
卖出 |
| 09:31:00 |
35.72 |
7 |
727 |
买入 |
| 09:31:03 |
35.71 |
15 |
742 |
卖出 |
| 09:31:06 |
35.71 |
3 |
745 |
卖出 |
| 09:31:09 |
35.71 |
5 |
750 |
卖出 |
| 09:31:12 |
35.68 |
14 |
764 |
卖出 |
| 09:31:15 |
35.69 |
36 |
800 |
买入 |
| 09:31:18 |
35.77 |
39 |
839 |
买入 |
| 09:31:21 |
35.85 |
20 |
859 |
买入 |
| 09:31:24 |
35.85 |
18 |
877 |
买入 |
| 09:31:27 |
35.77 |
19 |
896 |
卖出 |
| 09:31:30 |
35.88 |
2 |
898 |
买入 |
| 09:31:33 |
35.79 |
5 |
903 |
卖出 |
| 09:31:36 |
35.89 |
6 |
909 |
买入 |
| 09:31:39 |
35.85 |
3 |
912 |
卖出 |
| 09:31:42 |
35.85 |
3 |
915 |
卖出 |
| 09:31:45 |
35.88 |
2 |
917 |
买入 |
| 09:31:51 |
35.8 |
13 |
930 |
卖出 |
| 09:31:54 |
35.73 |
6 |
936 |
卖出 |
| 09:31:57 |
35.79 |
9 |
945 |
买入 |
| 09:32:03 |
35.66 |
1 |
946 |
卖出 |
| 09:32:12 |
35.66 |
5 |
951 |
卖出 |
| 09:32:18 |
35.65 |
3 |
954 |
买入 |
| 09:32:21 |
35.66 |
23 |
977 |
买入 |
| 09:32:24 |
35.73 |
5 |
982 |
买入 |
| 09:32:27 |
35.65 |
16 |
998 |
卖出 |
| 09:32:30 |
35.64 |
21 |
1019 |
卖出 |
| 09:32:33 |
35.64 |
2 |
1021 |
买入 |
| 09:32:36 |
35.64 |
7 |
1028 |
买入 |
| 09:32:39 |
35.64 |
2 |
1030 |
买入 |
| 09:32:42 |
35.62 |
16 |
1046 |
卖出 |
| 09:32:45 |
35.67 |
1 |
1047 |
卖出 |
| 09:33:00 |
35.77 |
15 |
1062 |
买入 |
| 09:33:09 |
35.67 |
14 |
1076 |
卖出 |
| 09:33:12 |
35.77 |
12 |
1088 |
买入 |
| 09:33:15 |
35.77 |
3 |
1091 |
买入 |
| 09:33:18 |
35.68 |
3 |
1094 |
卖出 |
| 09:33:21 |
35.68 |
3 |
1097 |
卖出 |
| 09:33:33 |
35.68 |
12 |
1109 |
卖出 |
| 09:33:36 |
35.68 |
12 |
1121 |
买入 |
| 09:33:39 |
35.68 |
11 |
1132 |
买入 |
| 09:33:42 |
35.66 |
16 |
1148 |
卖出 |
| 09:33:45 |
35.66 |
1 |
1149 |
买入 |
| 09:33:48 |
35.66 |
4 |
1153 |
买入 |
| 09:33:51 |
35.65 |
8 |
1161 |
卖出 |
| 09:33:54 |
35.64 |
7 |
1168 |
卖出 |
| 09:33:57 |
35.65 |
3 |
1171 |
买入 |
| 09:34:00 |
35.65 |
6 |
1177 |
买入 |
| 09:34:06 |
35.64 |
7 |
1184 |
买入 |
| 09:34:09 |
35.6 |
34 |
1218 |
卖出 |
| 09:34:12 |
35.65 |
1 |
1219 |
买入 |
| 09:34:15 |
35.66 |
26 |
1245 |
买入 |
| 09:34:18 |
35.64 |
57 |
1302 |
卖出 |
| 09:34:21 |
35.66 |
12 |
1314 |
买入 |
| 09:34:24 |
35.67 |
64 |
1378 |
买入 |
| 09:34:27 |
35.66 |
4 |
1382 |
卖出 |
| 09:34:30 |
35.67 |
2 |
1384 |
买入 |
| 09:34:33 |
35.67 |
1 |
1385 |
卖出 |
| 09:34:36 |
35.66 |
10 |
1395 |
卖出 |
| 09:34:39 |
35.75 |
23 |
1418 |
买入 |
| 09:34:42 |
35.7 |
15 |
1433 |
卖出 |
| 09:34:45 |
35.7 |
3 |
1436 |
卖出 |
| 09:34:51 |
35.71 |
21 |
1457 |
买入 |
| 09:34:57 |
35.7 |
2 |
1459 |
买入 |
| 09:35:00 |
35.68 |
5 |
1464 |
卖出 |
| 09:35:03 |
35.62 |
34 |
1498 |
卖出 |
| 09:35:06 |
35.6 |
20 |
1518 |
卖出 |
| 09:35:09 |
35.53 |
10 |
1528 |
卖出 |
| 09:35:12 |
35.5 |
8 |
1536 |
卖出 |
| 09:35:15 |
35.42 |
6 |
1542 |
卖出 |
| 09:35:21 |
35.42 |
8 |
1550 |
卖出 |
| 09:35:24 |
35.42 |
2 |
1552 |
卖出 |
| 09:35:27 |
35.41 |
6 |
1558 |
卖出 |
| 09:35:30 |
35.49 |
13 |
1571 |
买入 |
| 09:35:33 |
35.57 |
4 |
1575 |
买入 |
| 09:35:36 |
35.7 |
58 |
1633 |
买入 |
| 09:35:39 |
35.7 |
10 |
1643 |
买入 |
| 09:35:42 |
35.7 |
4 |
1647 |
买入 |
| 09:35:45 |
35.51 |
27 |
1674 |
卖出 |
| 09:35:48 |
35.71 |
1 |
1675 |
买入 |
| 09:35:51 |
35.69 |
1 |
1676 |
买入 |
| 09:35:54 |
35.7 |
5 |
1681 |
买入 |
| 09:35:57 |
35.69 |
2 |
1683 |
卖出 |
| 09:36:00 |
35.7 |
3 |
1686 |
买入 |
| 09:36:06 |
35.52 |
54 |
1740 |
卖出 |
| 09:36:12 |
35.7 |
14 |
1754 |
买入 |
| 09:36:15 |
35.7 |
5 |
1759 |
卖出 |
| 09:36:18 |
35.79 |
5 |
1764 |
买入 |
| 09:36:21 |
35.79 |
7 |
1771 |
买入 |
| 09:36:24 |
35.7 |
8 |
1779 |
卖出 |
| 09:36:27 |
35.7 |
3 |
1782 |
卖出 |
| 09:36:30 |
35.7 |
1 |
1783 |
买入 |
| 09:36:33 |
35.7 |
2 |
1785 |
买入 |
| 09:36:36 |
35.7 |
18 |
1803 |
买入 |
| 09:36:39 |
35.57 |
1 |
1804 |
卖出 |
| 09:36:42 |
35.7 |
65 |
1869 |
买入 |
| 09:36:45 |
35.7 |
4 |
1873 |
卖出 |
| 09:36:51 |
35.7 |
48 |
1921 |
卖出 |
| 09:36:54 |
35.7 |
1 |
1922 |
卖出 |
| 09:36:57 |
35.7 |
10 |
1932 |
卖出 |
| 09:37:12 |
35.68 |
26 |
1958 |
买入 |
| 09:37:15 |
35.7 |
24 |
1982 |
买入 |
| 09:37:21 |
35.7 |
1 |
1983 |
买入 |
| 09:37:24 |
35.7 |
5 |
1988 |
买入 |
| 09:37:27 |
35.69 |
2 |
1990 |
卖出 |
| 09:37:30 |
35.69 |
2 |
1992 |
买入 |
| 09:37:48 |
35.59 |
20 |
2012 |
卖出 |
| 09:37:51 |
35.59 |
24 |
2036 |
买入 |
| 09:37:54 |
35.59 |
3 |
2039 |
买入 |
| 09:38:00 |
35.59 |
77 |
2116 |
卖出 |
| 09:38:06 |
35.6 |
42 |
2158 |
买入 |
| 09:38:09 |
35.58 |
3 |
2161 |
卖出 |
| 09:38:12 |
35.6 |
30 |
2191 |
买入 |
| 09:38:15 |
35.6 |
5 |
2196 |
卖出 |
| 09:38:18 |
35.58 |
16 |
2212 |
卖出 |
| 09:38:21 |
35.59 |
6 |
2218 |
买入 |
| 09:38:24 |
35.6 |
35 |
2253 |
买入 |
| 09:38:39 |
35.69 |
16 |
2269 |
买入 |
| 09:38:42 |
35.6 |
15 |
2284 |
卖出 |
| 09:38:54 |
35.6 |
17 |
2301 |
卖出 |
| 09:39:00 |
35.59 |
29 |
2330 |
卖出 |
| 09:39:03 |
35.59 |
1 |
2331 |
卖出 |
| 09:39:06 |
35.59 |
4 |
2335 |
买入 |
| 09:39:09 |
35.6 |
22 |
2357 |
买入 |
| 09:39:12 |
35.6 |
3 |
2360 |
卖出 |
| 09:39:15 |
35.54 |
49 |
2409 |
卖出 |
| 09:39:18 |
35.52 |
22 |
2431 |
卖出 |
| 09:39:21 |
35.54 |
42 |
2473 |
买入 |
| 09:39:24 |
35.49 |
31 |
2504 |
卖出 |
| 09:39:30 |
35.49 |
5 |
2509 |
买入 |
| 09:39:33 |
35.48 |
2 |
2511 |
卖出 |
| 09:39:36 |
35.47 |
5 |
2516 |
卖出 |
| 09:39:39 |
35.47 |
6 |
2522 |
买入 |
| 09:39:42 |
35.47 |
8 |
2530 |
买入 |
| 09:39:45 |
35.45 |
5 |
2535 |
卖出 |
| 09:39:48 |
35.45 |
21 |
2556 |
买入 |
| 09:39:54 |
35.43 |
2 |
2558 |
卖出 |
| 09:39:57 |
35.39 |
13 |
2571 |
卖出 |
| 09:40:00 |
35.36 |
8 |
2579 |
买入 |
| 09:40:03 |
35.36 |
6 |
2585 |
买入 |
| 09:40:06 |
35.36 |
12 |
2597 |
买入 |
| 09:40:09 |
35.39 |
24 |
2621 |
买入 |
| 09:40:12 |
35.39 |
102 |
2723 |
买入 |
| 09:40:15 |
35.39 |
3 |
2726 |
买入 |
| 09:40:18 |
35.42 |
4 |
2730 |
买入 |
| 09:40:21 |
35.4 |
4 |
2734 |
卖出 |
| 09:40:24 |
35.45 |
1 |
2735 |
买入 |
| 09:40:27 |
35.46 |
23 |
2758 |
买入 |
| 09:40:30 |
35.4 |
70 |
2828 |
卖出 |
| 09:40:33 |
35.4 |
2 |
2830 |
买入 |
| 09:40:36 |
35.69 |
921 |
3751 |
买入 |
| 09:40:42 |
35.69 |
1 |
3752 |
买入 |
| 09:40:45 |
35.7 |
23 |
3775 |
买入 |
| 09:40:57 |
35.7 |
14 |
3789 |
买入 |
| 09:41:00 |
35.7 |
10 |
3799 |
买入 |
| 09:41:03 |
35.76 |
20 |
3819 |
买入 |
| 09:41:12 |
35.65 |
36 |
3855 |
买入 |
| 09:41:15 |
35.5 |
2 |
3857 |
卖出 |
| 09:41:18 |
35.5 |
3 |
3860 |
卖出 |
| 09:41:21 |
35.5 |
8 |
3868 |
卖出 |
| 09:41:24 |
35.5 |
1 |
3869 |
卖出 |
| 09:41:27 |
35.5 |
3 |
3872 |
卖出 |
| 09:41:30 |
35.5 |
9 |
3881 |
卖出 |
| 09:41:33 |
35.5 |
4 |
3885 |
卖出 |
| 09:41:36 |
35.55 |
20 |
3905 |
买入 |
| 09:41:39 |
35.47 |
14 |
3919 |
卖出 |
| 09:41:45 |
35.43 |
24 |
3943 |
卖出 |
| 09:41:48 |
35.43 |
14 |
3957 |
买入 |
| 09:41:51 |
35.43 |
10 |
3967 |
买入 |
| 09:41:54 |
35.43 |
6 |
3973 |
买入 |
| 09:41:57 |
35.41 |
34 |
4007 |
卖出 |
| 09:42:00 |
35.37 |
57 |
4064 |
卖出 |
| 09:42:03 |
35.36 |
14 |
4078 |
卖出 |
| 09:42:06 |
35.4 |
3 |
4081 |
买入 |
| 09:42:09 |
35.42 |
47 |
4128 |
买入 |
| 09:42:12 |
35.36 |
11 |
4139 |
卖出 |
| 09:42:15 |
35.35 |
13 |
4152 |
卖出 |
| 09:42:18 |
35.36 |
12 |
4164 |
买入 |
| 09:42:21 |
35.34 |
20 |
4184 |
卖出 |
| 09:42:24 |
35.35 |
9 |
4193 |
买入 |
| 09:42:27 |
35.35 |
25 |
4218 |
买入 |
| 09:42:30 |
35.34 |
25 |
4243 |
卖出 |
| 09:42:33 |
35.34 |
14 |
4257 |
买入 |
| 09:42:36 |
35.35 |
3 |
4260 |
买入 |
| 09:42:39 |
35.33 |
6 |
4266 |
卖出 |
| 09:42:42 |
35.35 |
29 |
4295 |
买入 |
| 09:42:45 |
35.34 |
12 |
4307 |
卖出 |
| 09:42:48 |
35.34 |
20 |
4327 |
买入 |
| 09:42:51 |
35.34 |
36 |
4363 |
买入 |
| 09:42:54 |
35.34 |
25 |
4388 |
买入 |
| 09:42:57 |
35.33 |
13 |
4401 |
卖出 |
| 09:43:00 |
35.34 |
13 |
4414 |
买入 |
| 09:43:03 |
35.34 |
19 |
4433 |
买入 |
| 09:43:06 |
35.34 |
4 |
4437 |
买入 |
| 09:43:09 |
35.36 |
12 |
4449 |
买入 |
| 09:43:12 |
35.36 |
7 |
4456 |
买入 |
| 09:43:18 |
35.4 |
12 |
4468 |
买入 |
| 09:43:24 |
35.36 |
22 |
4490 |
卖出 |
| 09:43:27 |
35.36 |
23 |
4513 |
卖出 |
| 09:43:33 |
35.39 |
1 |
4514 |
买入 |
| 09:43:39 |
35.39 |
30 |
4544 |
买入 |
| 09:43:45 |
35.43 |
8 |
4552 |
买入 |
| 09:43:51 |
35.37 |
11 |
4563 |
卖出 |
| 09:43:57 |
35.37 |
6 |
4569 |
买入 |
| 09:44:03 |
35.37 |
15 |
4584 |
买入 |
| 09:44:06 |
35.4 |
21 |
4605 |
买入 |
| 09:44:09 |
35.43 |
3 |
4608 |
买入 |
| 09:44:12 |
35.43 |
67 |
4675 |
买入 |
| 09:44:15 |
35.43 |
8 |
4683 |
买入 |
| 09:44:18 |
35.43 |
1 |
4684 |
买入 |
| 09:44:21 |
35.46 |
40 |
4724 |
买入 |
| 09:44:24 |
35.43 |
17 |
4741 |
卖出 |
| 09:44:27 |
35.4 |
42 |
4783 |
卖出 |
| 09:44:30 |
35.44 |
2 |
4785 |
买入 |
| 09:44:36 |
35.43 |
7 |
4792 |
卖出 |
| 09:44:39 |
35.43 |
11 |
4803 |
卖出 |
| 09:44:42 |
35.44 |
2 |
4805 |
买入 |
| 09:44:45 |
35.44 |
3 |
4808 |
买入 |
| 09:44:51 |
35.43 |
27 |
4835 |
卖出 |
| 09:44:54 |
35.41 |
4 |
4839 |
卖出 |
| 09:45:00 |
35.41 |
21 |
4860 |
买入 |
| 09:45:03 |
35.39 |
5 |
4865 |
卖出 |
| 09:45:09 |
35.37 |
41 |
4906 |
卖出 |
| 09:45:12 |
35.37 |
31 |
4937 |
卖出 |
| 09:45:15 |
35.36 |
4 |
4941 |
卖出 |
| 09:45:18 |
35.37 |
6 |
4947 |
买入 |
| 09:45:21 |
35.38 |
9 |
4956 |
买入 |
| 09:45:24 |
35.36 |
14 |
4970 |
卖出 |
| 09:45:27 |
35.38 |
10 |
4980 |
买入 |
| 09:45:30 |
35.41 |
4 |
4984 |
买入 |
| 09:45:33 |
35.36 |
11 |
4995 |
卖出 |
| 09:45:36 |
35.36 |
12 |
5007 |
卖出 |
| 09:45:39 |
35.37 |
1 |
5008 |
买入 |
| 09:45:42 |
35.36 |
28 |
5036 |
卖出 |
| 09:45:45 |
35.36 |
18 |
5054 |
买入 |
| 09:45:48 |
35.36 |
5 |
5059 |
买入 |
| 09:45:51 |
35.35 |
35 |
5094 |
卖出 |
| 09:45:54 |
35.35 |
5 |
5099 |
买入 |
| 09:45:57 |
35.35 |
19 |
5118 |
买入 |
| 09:46:00 |
35.35 |
1 |
5119 |
买入 |
| 09:46:03 |
35.35 |
12 |
5131 |
买入 |
| 09:46:09 |
35.35 |
41 |
5172 |
买入 |
| 09:46:12 |
35.36 |
3 |
5175 |
买入 |
| 09:46:18 |
35.37 |
1 |
5176 |
买入 |
| 09:46:21 |
35.38 |
5 |
5181 |
买入 |
| 09:46:24 |
35.38 |
19 |
5200 |
买入 |
| 09:46:27 |
35.38 |
1 |
5201 |
买入 |
| 09:46:30 |
35.36 |
1 |
5202 |
卖出 |
| 09:46:33 |
35.35 |
60 |
5262 |
卖出 |
| 09:46:36 |
35.35 |
2 |
5264 |
买入 |
| 09:46:39 |
35.35 |
10 |
5274 |
买入 |
| 09:46:45 |
35.45 |
25 |
5299 |
买入 |
| 09:46:48 |
35.39 |
14 |
5313 |
卖出 |
| 09:46:51 |
35.39 |
6 |
5319 |
卖出 |
| 09:46:57 |
35.55 |
1 |
5320 |
买入 |
| 09:47:03 |
35.55 |
1 |
5321 |
买入 |