英诺激光[301021]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24 |
12 |
12 |
集合竞价 |
| 09:15:12 |
23.9 |
24 |
24 |
集合竞价 |
| 09:15:21 |
23.9 |
26 |
26 |
集合竞价 |
| 09:15:48 |
23.9 |
31 |
31 |
集合竞价 |
| 09:16:33 |
24.56 |
48 |
48 |
集合竞价 |
| 09:17:18 |
23.9 |
31 |
31 |
集合竞价 |
| 09:17:36 |
24.85 |
100 |
100 |
集合竞价 |
| 09:18:03 |
24.85 |
100 |
100 |
集合竞价 |
| 09:18:12 |
24.85 |
100 |
100 |
集合竞价 |
| 09:18:21 |
24.85 |
100 |
100 |
集合竞价 |
| 09:18:30 |
24.85 |
100 |
100 |
集合竞价 |
| 09:19:15 |
23.96 |
37 |
37 |
集合竞价 |
| 09:19:33 |
24 |
38 |
38 |
集合竞价 |
| 09:19:42 |
23.96 |
37 |
37 |
集合竞价 |
| 09:19:51 |
23.91 |
31 |
31 |
集合竞价 |
| 09:20:00 |
23.9 |
48 |
48 |
集合竞价 |
| 09:20:03 |
23.9 |
48 |
48 |
集合竞价 |
| 09:20:12 |
23.9 |
48 |
48 |
集合竞价 |
| 09:20:57 |
23.9 |
54 |
54 |
集合竞价 |
| 09:21:33 |
23.9 |
54 |
54 |
集合竞价 |
| 09:21:42 |
23.9 |
61 |
61 |
集合竞价 |
| 09:22:00 |
23.9 |
61 |
61 |
集合竞价 |
| 09:22:18 |
23.9 |
71 |
71 |
集合竞价 |
| 09:22:36 |
23.87 |
91 |
91 |
集合竞价 |
| 09:22:45 |
23.87 |
94 |
94 |
集合竞价 |
| 09:23:12 |
23.87 |
94 |
94 |
集合竞价 |
| 09:23:30 |
23.85 |
94 |
94 |
集合竞价 |
| 09:23:48 |
23.85 |
99 |
99 |
集合竞价 |
| 09:23:57 |
23.8 |
112 |
112 |
集合竞价 |
| 09:24:06 |
23.8 |
114 |
114 |
集合竞价 |
| 09:24:24 |
23.8 |
116 |
116 |
集合竞价 |
| 09:24:33 |
23.8 |
116 |
116 |
集合竞价 |
| 09:24:42 |
23.8 |
120 |
120 |
集合竞价 |
| 09:24:51 |
23.79 |
134 |
134 |
集合竞价 |
| 09:25:00 |
23.7 |
167 |
167 |
集合竞价 |
| 09:25:03 |
23.6 |
186 |
353 |
卖出 |
| 09:30:03 |
23.6 |
654 |
1007 |
卖出 |
| 09:30:06 |
23.39 |
219 |
1226 |
卖出 |
| 09:30:09 |
23.59 |
42 |
1268 |
买入 |
| 09:30:12 |
23.4 |
13 |
1281 |
卖出 |
| 09:30:15 |
23.36 |
13 |
1294 |
卖出 |
| 09:30:18 |
23.4 |
25 |
1319 |
买入 |
| 09:30:21 |
23.4 |
12 |
1331 |
买入 |
| 09:30:24 |
23.4 |
18 |
1349 |
卖出 |
| 09:30:27 |
23.48 |
12 |
1361 |
买入 |
| 09:30:30 |
23.48 |
16 |
1377 |
买入 |
| 09:30:33 |
23.49 |
9 |
1386 |
买入 |
| 09:30:36 |
23.59 |
20 |
1406 |
买入 |
| 09:30:39 |
23.56 |
30 |
1436 |
卖出 |
| 09:30:42 |
23.57 |
7 |
1443 |
买入 |
| 09:30:45 |
23.51 |
28 |
1471 |
卖出 |
| 09:30:48 |
23.59 |
19 |
1490 |
买入 |
| 09:30:51 |
23.59 |
7 |
1497 |
买入 |
| 09:30:54 |
23.59 |
1 |
1498 |
买入 |
| 09:30:57 |
23.6 |
34 |
1532 |
买入 |
| 09:31:00 |
23.59 |
69 |
1601 |
买入 |
| 09:31:03 |
23.54 |
24 |
1625 |
卖出 |
| 09:31:06 |
23.6 |
80 |
1705 |
买入 |
| 09:31:09 |
23.59 |
30 |
1735 |
卖出 |
| 09:31:12 |
23.6 |
101 |
1836 |
买入 |
| 09:31:15 |
23.65 |
13 |
1849 |
买入 |
| 09:31:18 |
23.65 |
6 |
1855 |
买入 |
| 09:31:21 |
23.65 |
8 |
1863 |
卖出 |
| 09:31:27 |
23.6 |
32 |
1895 |
卖出 |
| 09:31:30 |
23.66 |
12 |
1907 |
买入 |
| 09:31:33 |
23.65 |
49 |
1956 |
卖出 |
| 09:31:36 |
23.65 |
1 |
1957 |
买入 |
| 09:31:39 |
23.64 |
11 |
1968 |
买入 |
| 09:31:42 |
23.65 |
10 |
1978 |
买入 |
| 09:31:45 |
23.6 |
65 |
2043 |
卖出 |
| 09:31:48 |
23.6 |
7 |
2050 |
买入 |
| 09:31:51 |
23.59 |
23 |
2073 |
卖出 |
| 09:31:54 |
23.6 |
103 |
2176 |
买入 |
| 09:31:57 |
23.56 |
26 |
2202 |
卖出 |
| 09:32:00 |
23.58 |
4 |
2206 |
买入 |
| 09:32:03 |
23.58 |
100 |
2306 |
买入 |
| 09:32:06 |
23.59 |
70 |
2376 |
买入 |
| 09:32:09 |
23.59 |
62 |
2438 |
买入 |
| 09:32:12 |
23.6 |
91 |
2529 |
买入 |
| 09:32:15 |
23.6 |
46 |
2575 |
买入 |
| 09:32:18 |
23.6 |
231 |
2806 |
买入 |
| 09:32:21 |
23.65 |
23 |
2829 |
买入 |
| 09:32:24 |
23.59 |
81 |
2910 |
卖出 |
| 09:32:27 |
23.61 |
7 |
2917 |
卖出 |
| 09:32:33 |
23.61 |
5 |
2922 |
卖出 |
| 09:32:39 |
23.61 |
76 |
2998 |
卖出 |
| 09:32:42 |
23.69 |
28 |
3026 |
买入 |
| 09:32:45 |
23.69 |
23 |
3049 |
卖出 |
| 09:32:48 |
23.7 |
132 |
3181 |
买入 |
| 09:32:51 |
23.69 |
22 |
3203 |
卖出 |
| 09:32:54 |
23.7 |
155 |
3358 |
买入 |
| 09:32:57 |
23.76 |
17 |
3375 |
买入 |
| 09:33:00 |
23.79 |
2 |
3377 |
买入 |
| 09:33:03 |
23.8 |
6 |
3383 |
买入 |
| 09:33:09 |
23.77 |
84 |
3467 |
买入 |
| 09:33:12 |
23.79 |
109 |
3576 |
买入 |
| 09:33:15 |
23.8 |
22 |
3598 |
买入 |
| 09:33:18 |
23.71 |
63 |
3661 |
卖出 |
| 09:33:21 |
23.69 |
41 |
3702 |
卖出 |
| 09:33:24 |
23.7 |
8 |
3710 |
买入 |
| 09:33:27 |
23.7 |
2 |
3712 |
买入 |
| 09:33:30 |
23.62 |
188 |
3900 |
卖出 |
| 09:33:36 |
23.67 |
212 |
4112 |
买入 |
| 09:33:39 |
23.6 |
127 |
4239 |
卖出 |
| 09:33:45 |
23.62 |
30 |
4269 |
卖出 |
| 09:33:48 |
23.6 |
9 |
4278 |
卖出 |
| 09:33:51 |
23.66 |
1 |
4279 |
买入 |
| 09:33:57 |
23.61 |
8 |
4287 |
卖出 |
| 09:34:03 |
23.73 |
81 |
4368 |
买入 |
| 09:34:09 |
23.66 |
90 |
4458 |
卖出 |
| 09:34:21 |
23.71 |
24 |
4482 |
卖出 |
| 09:34:24 |
23.71 |
3 |
4485 |
买入 |
| 09:34:27 |
23.71 |
44 |
4529 |
买入 |
| 09:34:30 |
23.71 |
8 |
4537 |
买入 |
| 09:34:36 |
23.71 |
28 |
4565 |
买入 |
| 09:34:42 |
23.69 |
16 |
4581 |
卖出 |
| 09:34:45 |
23.7 |
26 |
4607 |
买入 |
| 09:34:48 |
23.7 |
15 |
4622 |
买入 |
| 09:34:51 |
23.69 |
11 |
4633 |
卖出 |
| 09:34:54 |
23.69 |
1 |
4634 |
买入 |
| 09:35:00 |
23.66 |
48 |
4682 |
卖出 |
| 09:35:03 |
23.66 |
4 |
4686 |
买入 |
| 09:35:06 |
23.65 |
55 |
4741 |
买入 |
| 09:35:09 |
23.65 |
48 |
4789 |
买入 |
| 09:35:12 |
23.66 |
1 |
4790 |
卖出 |
| 09:35:18 |
23.68 |
53 |
4843 |
买入 |
| 09:35:30 |
23.71 |
55 |
4898 |
买入 |
| 09:35:33 |
23.71 |
1 |
4899 |
买入 |
| 09:35:36 |
23.75 |
16 |
4915 |
买入 |
| 09:35:39 |
23.76 |
9 |
4924 |
买入 |
| 09:35:42 |
23.68 |
200 |
5124 |
卖出 |
| 09:35:45 |
23.76 |
5 |
5129 |
买入 |
| 09:35:51 |
23.77 |
3 |
5132 |
买入 |
| 09:35:54 |
23.71 |
1 |
5133 |
卖出 |
| 09:35:57 |
23.76 |
2 |
5135 |
买入 |
| 09:36:00 |
23.76 |
9 |
5144 |
买入 |
| 09:36:03 |
23.76 |
10 |
5154 |
卖出 |
| 09:36:06 |
23.75 |
22 |
5176 |
卖出 |
| 09:36:09 |
23.75 |
14 |
5190 |
买入 |
| 09:36:12 |
23.76 |
1 |
5191 |
买入 |
| 09:36:15 |
23.7 |
92 |
5283 |
卖出 |
| 09:36:18 |
23.74 |
20 |
5303 |
买入 |
| 09:36:21 |
23.72 |
16 |
5319 |
卖出 |
| 09:36:24 |
23.69 |
12 |
5331 |
卖出 |
| 09:36:27 |
23.73 |
5 |
5336 |
买入 |
| 09:36:33 |
23.7 |
11 |
5347 |
卖出 |
| 09:36:36 |
23.7 |
11 |
5358 |
卖出 |
| 09:36:45 |
23.7 |
63 |
5421 |
买入 |
| 09:36:48 |
23.69 |
4 |
5425 |
卖出 |
| 09:36:51 |
23.7 |
39 |
5464 |
买入 |
| 09:36:54 |
23.7 |
23 |
5487 |
买入 |
| 09:36:57 |
23.7 |
5 |
5492 |
买入 |
| 09:37:00 |
23.73 |
183 |
5675 |
买入 |
| 09:37:03 |
23.74 |
2 |
5677 |
买入 |
| 09:37:06 |
23.71 |
133 |
5810 |
卖出 |
| 09:37:12 |
23.72 |
7 |
5817 |
卖出 |
| 09:37:24 |
23.73 |
1 |
5818 |
卖出 |
| 09:37:30 |
23.73 |
11 |
5829 |
卖出 |
| 09:37:36 |
23.76 |
6 |
5835 |
买入 |
| 09:37:39 |
23.73 |
22 |
5857 |
卖出 |
| 09:37:42 |
23.73 |
10 |
5867 |
买入 |
| 09:37:45 |
23.77 |
189 |
6056 |
买入 |
| 09:37:48 |
23.77 |
18 |
6074 |
买入 |
| 09:37:54 |
23.76 |
16 |
6090 |
卖出 |
| 09:37:57 |
23.73 |
83 |
6173 |
卖出 |
| 09:38:03 |
23.77 |
2 |
6175 |
买入 |
| 09:38:06 |
23.77 |
51 |
6226 |
买入 |
| 09:38:09 |
23.78 |
5 |
6231 |
买入 |
| 09:38:24 |
23.78 |
59 |
6290 |
买入 |
| 09:38:27 |
23.79 |
15 |
6305 |
买入 |
| 09:38:30 |
23.8 |
1 |
6306 |
买入 |
| 09:38:33 |
23.8 |
1 |
6307 |
买入 |
| 09:38:36 |
23.83 |
1 |
6308 |
买入 |
| 09:38:45 |
23.83 |
49 |
6357 |
买入 |
| 09:38:51 |
23.84 |
1 |
6358 |
买入 |
| 09:38:54 |
23.83 |
60 |
6418 |
卖出 |
| 09:38:57 |
23.84 |
19 |
6437 |
买入 |
| 09:39:00 |
23.85 |
5 |
6442 |
买入 |
| 09:39:03 |
23.85 |
3 |
6445 |
买入 |
| 09:39:09 |
23.85 |
9 |
6454 |
买入 |
| 09:39:12 |
23.85 |
35 |
6489 |
买入 |
| 09:39:18 |
23.85 |
6 |
6495 |
卖出 |
| 09:39:21 |
23.88 |
12 |
6507 |
买入 |
| 09:39:27 |
23.85 |
5 |
6512 |
卖出 |
| 09:39:33 |
23.88 |
6 |
6518 |
买入 |
| 09:39:36 |
23.85 |
29 |
6547 |
卖出 |
| 09:39:54 |
23.88 |
28 |
6575 |
买入 |
| 09:39:57 |
23.88 |
13 |
6588 |
卖出 |
| 09:40:03 |
23.88 |
33 |
6621 |
卖出 |
| 09:40:06 |
23.9 |
5 |
6626 |
买入 |
| 09:40:09 |
23.88 |
40 |
6666 |
卖出 |
| 09:40:12 |
23.88 |
27 |
6693 |
卖出 |
| 09:40:15 |
23.88 |
5 |
6698 |
卖出 |
| 09:40:18 |
23.85 |
17 |
6715 |
卖出 |
| 09:40:24 |
23.85 |
12 |
6727 |
卖出 |
| 09:40:27 |
23.88 |
1 |
6728 |
卖出 |
| 09:40:30 |
23.87 |
1 |
6729 |
卖出 |
| 09:40:33 |
23.85 |
3 |
6732 |
卖出 |
| 09:40:36 |
23.85 |
104 |
6836 |
卖出 |
| 09:40:39 |
23.85 |
1 |
6837 |
卖出 |
| 09:41:03 |
23.81 |
1 |
6838 |
卖出 |
| 09:41:06 |
23.8 |
29 |
6867 |
卖出 |
| 09:41:09 |
23.81 |
17 |
6884 |
买入 |
| 09:41:12 |
23.79 |
11 |
6895 |
卖出 |
| 09:41:15 |
23.79 |
13 |
6908 |
卖出 |
| 09:41:18 |
23.78 |
2 |
6910 |
卖出 |
| 09:41:21 |
23.8 |
15 |
6925 |
买入 |
| 09:41:24 |
23.81 |
2 |
6927 |
卖出 |
| 09:41:48 |
23.79 |
4 |
6931 |
卖出 |
| 09:41:54 |
23.8 |
2 |
6933 |
买入 |
| 09:41:57 |
23.79 |
25 |
6958 |
卖出 |
| 09:42:00 |
23.81 |
48 |
7006 |
买入 |
| 09:42:03 |
23.8 |
3 |
7009 |
卖出 |
| 09:42:09 |
23.84 |
17 |
7026 |
买入 |
| 09:42:12 |
23.81 |
21 |
7047 |
卖出 |
| 09:42:15 |
23.82 |
1 |
7048 |
买入 |
| 09:42:36 |
23.83 |
27 |
7075 |
卖出 |
| 09:42:39 |
23.83 |
1 |
7076 |
卖出 |
| 09:42:42 |
23.83 |
3 |
7079 |
卖出 |
| 09:42:48 |
23.82 |
18 |
7097 |
卖出 |
| 09:42:54 |
23.82 |
2 |
7099 |
卖出 |
| 09:43:06 |
23.81 |
5 |
7104 |
卖出 |
| 09:43:09 |
23.81 |
4 |
7108 |
卖出 |
| 09:43:12 |
23.82 |
1 |
7109 |
买入 |
| 09:43:18 |
23.82 |
5 |
7114 |
买入 |
| 09:43:30 |
23.82 |
10 |
7124 |
卖出 |
| 09:43:54 |
23.83 |
5 |
7129 |
卖出 |
| 09:43:57 |
23.82 |
1 |
7130 |
卖出 |
| 09:44:00 |
23.8 |
21 |
7151 |
卖出 |
| 09:44:03 |
23.8 |
63 |
7214 |
卖出 |
| 09:44:06 |
23.79 |
2 |
7216 |
卖出 |
| 09:44:09 |
23.79 |
3 |
7219 |
买入 |
| 09:44:12 |
23.78 |
36 |
7255 |
卖出 |
| 09:44:15 |
23.79 |
1 |
7256 |
买入 |
| 09:44:27 |
23.77 |
46 |
7302 |
卖出 |
| 09:44:39 |
23.77 |
45 |
7347 |
卖出 |
| 09:44:42 |
23.76 |
36 |
7383 |
卖出 |
| 09:44:45 |
23.77 |
5 |
7388 |
买入 |
| 09:44:51 |
23.76 |
7 |
7395 |
卖出 |
| 09:45:03 |
23.75 |
27 |
7422 |
卖出 |
| 09:45:06 |
23.75 |
2 |
7424 |
卖出 |
| 09:45:12 |
23.74 |
13 |
7437 |
卖出 |
| 09:45:15 |
23.74 |
29 |
7466 |
买入 |
| 09:45:30 |
23.72 |
6 |
7472 |
卖出 |
| 09:45:33 |
23.73 |
14 |
7486 |
买入 |
| 09:45:36 |
23.75 |
15 |
7501 |
买入 |
| 09:45:39 |
23.72 |
16 |
7517 |
卖出 |
| 09:45:42 |
23.72 |
13 |
7530 |
买入 |
| 09:45:45 |
23.72 |
13 |
7543 |
买入 |
| 09:45:51 |
23.72 |
21 |
7564 |
买入 |
| 09:45:57 |
23.72 |
6 |
7570 |
卖出 |
| 09:46:00 |
23.73 |
3 |
7573 |
买入 |
| 09:46:03 |
23.72 |
3 |
7576 |
卖出 |
| 09:46:06 |
23.73 |
3 |
7579 |
买入 |
| 09:46:09 |
23.72 |
1 |
7580 |
卖出 |
| 09:46:12 |
23.72 |
2 |
7582 |
卖出 |
| 09:46:15 |
23.72 |
146 |
7728 |
卖出 |
| 09:46:24 |
23.73 |
1 |
7729 |
买入 |
| 09:46:30 |
23.72 |
1 |
7730 |
卖出 |
| 09:46:33 |
23.73 |
4 |
7734 |
买入 |
| 09:46:36 |
23.73 |
1 |
7735 |
买入 |
| 09:46:42 |
23.73 |
2 |
7737 |
买入 |
| 09:46:45 |
23.72 |
1 |
7738 |
卖出 |
| 09:46:51 |
23.72 |
28 |
7766 |
卖出 |
| 09:46:54 |
23.72 |
10 |
7776 |
买入 |
| 09:47:09 |
23.72 |
2 |
7778 |
买入 |
| 09:47:12 |
23.71 |
48 |
7826 |
卖出 |
| 09:47:21 |
23.71 |
1 |
7827 |
卖出 |
| 09:47:24 |
23.75 |
306 |
8133 |
买入 |
| 09:47:30 |
23.75 |
10 |
8143 |
卖出 |
| 09:47:45 |
23.94 |
280 |
8423 |
买入 |
| 09:48:03 |
23.88 |
3 |
8426 |
买入 |
| 09:48:06 |
23.93 |
14 |
8440 |
买入 |
| 09:48:09 |
23.82 |
1 |
8441 |
卖出 |
| 09:48:18 |
23.88 |
1 |
8442 |
买入 |
| 09:48:57 |
23.88 |
13 |
8455 |
买入 |
| 09:49:06 |
23.9 |
1 |
8456 |
买入 |
| 09:49:18 |
23.88 |
13 |
8469 |
卖出 |
| 09:49:27 |
23.88 |
2 |
8471 |
卖出 |
| 09:49:30 |
23.89 |
10 |
8481 |
买入 |
| 09:49:33 |
23.89 |
3 |
8484 |
买入 |
| 09:49:51 |
23.9 |
5 |
8489 |
买入 |
| 09:49:57 |
23.89 |
10 |
8499 |
卖出 |
| 09:50:00 |
23.9 |
16 |
8515 |
买入 |
| 09:50:06 |
23.89 |
9 |
8524 |
卖出 |
| 09:50:09 |
23.89 |
5 |
8529 |
卖出 |
| 09:50:12 |
23.88 |
1 |
8530 |
卖出 |
| 09:50:21 |
23.88 |
2 |
8532 |
卖出 |
| 09:50:24 |
23.88 |
1 |
8533 |
卖出 |
| 09:50:30 |
23.88 |
6 |
8539 |
卖出 |
| 09:50:33 |
23.87 |
1 |
8540 |
买入 |
| 09:50:39 |
23.88 |
2 |
8542 |
买入 |
| 09:50:48 |
23.88 |
2 |
8544 |
买入 |
| 09:50:51 |
23.82 |
30 |
8574 |
卖出 |
| 09:50:57 |
23.87 |
1 |
8575 |
买入 |
| 09:51:00 |
23.88 |
24 |
8599 |
买入 |
| 09:51:06 |
23.88 |
3 |
8602 |
卖出 |
| 09:51:09 |
23.88 |
1 |
8603 |
卖出 |
| 09:51:12 |
23.88 |
16 |
8619 |
卖出 |
| 09:51:33 |
23.86 |
8 |
8627 |
卖出 |