英诺激光[301021]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.06 |
12 |
12 |
集合竞价 |
| 09:19:06 |
31.06 |
12 |
12 |
集合竞价 |
| 09:20:00 |
31.06 |
16 |
16 |
集合竞价 |
| 09:20:39 |
31.06 |
16 |
16 |
集合竞价 |
| 09:21:06 |
31.06 |
26 |
26 |
集合竞价 |
| 09:23:57 |
31.06 |
29 |
29 |
集合竞价 |
| 09:24:42 |
31.06 |
46 |
46 |
集合竞价 |
| 09:24:51 |
31.06 |
46 |
46 |
集合竞价 |
| 09:25:00 |
31.06 |
89 |
89 |
集合竞价 |
| 09:25:03 |
31.13 |
89 |
178 |
卖出 |
| 09:30:03 |
31.13 |
22 |
200 |
卖出 |
| 09:30:06 |
31.13 |
10 |
210 |
买入 |
| 09:30:09 |
31.08 |
6 |
216 |
卖出 |
| 09:30:12 |
31.07 |
23 |
239 |
卖出 |
| 09:30:15 |
31.07 |
9 |
248 |
卖出 |
| 09:30:18 |
31.07 |
7 |
255 |
卖出 |
| 09:30:21 |
31.07 |
3 |
258 |
卖出 |
| 09:30:24 |
31.12 |
24 |
282 |
买入 |
| 09:30:27 |
31.12 |
2 |
284 |
卖出 |
| 09:30:30 |
31.07 |
6 |
290 |
卖出 |
| 09:30:33 |
31.07 |
18 |
308 |
卖出 |
| 09:30:36 |
31.13 |
4 |
312 |
买入 |
| 09:30:39 |
31.06 |
54 |
366 |
卖出 |
| 09:30:42 |
30.9 |
20 |
386 |
卖出 |
| 09:30:45 |
31.09 |
6 |
392 |
买入 |
| 09:30:48 |
31.09 |
1 |
393 |
买入 |
| 09:30:54 |
31.07 |
11 |
404 |
买入 |
| 09:30:57 |
31.06 |
1 |
405 |
买入 |
| 09:31:09 |
30.97 |
6 |
411 |
卖出 |
| 09:31:12 |
31.03 |
3 |
414 |
买入 |
| 09:31:18 |
30.91 |
42 |
456 |
卖出 |
| 09:31:21 |
31.03 |
7 |
463 |
买入 |
| 09:31:39 |
31.01 |
13 |
476 |
卖出 |
| 09:31:42 |
31 |
4 |
480 |
卖出 |
| 09:31:45 |
31 |
8 |
488 |
买入 |
| 09:31:51 |
30.9 |
4 |
492 |
卖出 |
| 09:31:54 |
30.9 |
5 |
497 |
卖出 |
| 09:31:57 |
30.93 |
5 |
502 |
买入 |
| 09:32:00 |
30.89 |
2 |
504 |
卖出 |
| 09:32:03 |
30.9 |
6 |
510 |
买入 |
| 09:32:24 |
30.84 |
9 |
519 |
卖出 |
| 09:32:27 |
30.84 |
4 |
523 |
买入 |
| 09:32:33 |
30.84 |
9 |
532 |
买入 |
| 09:32:39 |
30.83 |
16 |
548 |
卖出 |
| 09:32:42 |
30.83 |
18 |
566 |
买入 |
| 09:32:48 |
30.83 |
2 |
568 |
卖出 |
| 09:32:57 |
30.84 |
3 |
571 |
买入 |
| 09:33:00 |
30.8 |
1 |
572 |
卖出 |
| 09:33:18 |
30.81 |
1 |
573 |
卖出 |
| 09:33:33 |
30.81 |
18 |
591 |
卖出 |
| 09:33:36 |
30.84 |
3 |
594 |
买入 |
| 09:33:42 |
30.84 |
6 |
600 |
买入 |
| 09:33:48 |
30.85 |
1 |
601 |
卖出 |
| 09:33:51 |
30.81 |
4 |
605 |
卖出 |
| 09:33:57 |
30.85 |
17 |
622 |
卖出 |
| 09:34:00 |
30.84 |
20 |
642 |
卖出 |
| 09:34:03 |
30.81 |
23 |
665 |
卖出 |
| 09:34:15 |
30.84 |
2 |
667 |
卖出 |
| 09:34:18 |
30.84 |
3 |
670 |
卖出 |
| 09:34:30 |
30.81 |
2 |
672 |
卖出 |
| 09:34:33 |
30.84 |
4 |
676 |
买入 |
| 09:34:36 |
30.81 |
14 |
690 |
卖出 |
| 09:34:39 |
30.82 |
9 |
699 |
买入 |
| 09:34:42 |
30.82 |
4 |
703 |
卖出 |
| 09:34:45 |
30.81 |
6 |
709 |
卖出 |
| 09:34:51 |
30.82 |
1 |
710 |
买入 |
| 09:34:54 |
30.82 |
1 |
711 |
卖出 |
| 09:34:57 |
30.82 |
1 |
712 |
卖出 |
| 09:35:03 |
30.81 |
27 |
739 |
卖出 |
| 09:35:06 |
30.75 |
18 |
757 |
卖出 |
| 09:35:12 |
30.74 |
42 |
799 |
卖出 |
| 09:35:15 |
30.74 |
2 |
801 |
卖出 |
| 09:35:18 |
30.7 |
7 |
808 |
卖出 |
| 09:35:30 |
30.6 |
25 |
833 |
卖出 |
| 09:35:33 |
30.61 |
20 |
853 |
买入 |
| 09:35:36 |
30.64 |
10 |
863 |
买入 |
| 09:35:42 |
30.64 |
4 |
867 |
买入 |
| 09:35:48 |
30.63 |
3 |
870 |
卖出 |
| 09:35:51 |
30.63 |
2 |
872 |
买入 |
| 09:36:00 |
30.63 |
2 |
874 |
卖出 |
| 09:36:03 |
30.63 |
15 |
889 |
卖出 |
| 09:36:15 |
30.74 |
1 |
890 |
买入 |
| 09:36:36 |
30.77 |
6 |
896 |
卖出 |
| 09:36:42 |
30.79 |
6 |
902 |
买入 |
| 09:36:54 |
30.82 |
1 |
903 |
买入 |
| 09:36:57 |
30.78 |
111 |
1014 |
卖出 |
| 09:37:03 |
30.82 |
1 |
1015 |
卖出 |
| 09:37:06 |
30.82 |
2 |
1017 |
卖出 |
| 09:37:45 |
30.89 |
3 |
1020 |
买入 |
| 09:38:03 |
30.84 |
23 |
1043 |
卖出 |
| 09:38:15 |
30.84 |
16 |
1059 |
买入 |
| 09:38:18 |
30.88 |
1 |
1060 |
买入 |
| 09:38:36 |
30.86 |
3 |
1063 |
卖出 |
| 09:38:42 |
30.88 |
2 |
1065 |
买入 |
| 09:38:57 |
30.88 |
2 |
1067 |
买入 |
| 09:39:09 |
30.84 |
19 |
1086 |
卖出 |
| 09:39:12 |
30.84 |
32 |
1118 |
卖出 |
| 09:39:18 |
30.82 |
9 |
1127 |
卖出 |
| 09:39:21 |
30.84 |
9 |
1136 |
买入 |
| 09:39:39 |
30.8 |
5 |
1141 |
卖出 |
| 09:39:48 |
30.77 |
6 |
1147 |
卖出 |
| 09:39:51 |
30.79 |
1 |
1148 |
买入 |
| 09:39:54 |
30.78 |
5 |
1153 |
卖出 |
| 09:40:03 |
30.78 |
2 |
1155 |
买入 |
| 09:40:09 |
30.77 |
13 |
1168 |
卖出 |
| 09:40:12 |
30.8 |
2 |
1170 |
买入 |
| 09:40:18 |
30.77 |
25 |
1195 |
卖出 |
| 09:40:21 |
30.77 |
3 |
1198 |
卖出 |
| 09:40:42 |
30.79 |
2 |
1200 |
卖出 |
| 09:41:06 |
30.8 |
7 |
1207 |
卖出 |
| 09:41:12 |
30.8 |
1 |
1208 |
卖出 |
| 09:41:15 |
30.8 |
1 |
1209 |
卖出 |
| 09:41:18 |
30.8 |
1 |
1210 |
卖出 |
| 09:41:21 |
30.8 |
1 |
1211 |
卖出 |
| 09:41:24 |
30.85 |
3 |
1214 |
买入 |
| 09:41:30 |
30.8 |
3 |
1217 |
卖出 |
| 09:41:33 |
30.85 |
3 |
1220 |
买入 |
| 09:41:42 |
30.85 |
5 |
1225 |
买入 |
| 09:42:06 |
30.85 |
10 |
1235 |
买入 |
| 09:42:12 |
30.78 |
18 |
1253 |
卖出 |
| 09:42:15 |
30.75 |
32 |
1285 |
卖出 |
| 09:42:18 |
30.74 |
1 |
1286 |
卖出 |
| 09:42:24 |
30.76 |
11 |
1297 |
买入 |
| 09:42:27 |
30.78 |
2 |
1299 |
卖出 |
| 09:42:48 |
30.71 |
1 |
1300 |
卖出 |
| 09:43:18 |
30.78 |
1 |
1301 |
买入 |
| 09:43:24 |
30.71 |
2 |
1303 |
卖出 |
| 09:43:45 |
30.71 |
7 |
1310 |
卖出 |
| 09:43:54 |
30.77 |
2 |
1312 |
买入 |
| 09:44:06 |
30.78 |
3 |
1315 |
买入 |
| 09:44:09 |
30.78 |
5 |
1320 |
买入 |
| 09:44:12 |
30.77 |
6 |
1326 |
卖出 |
| 09:44:24 |
30.76 |
1 |
1327 |
卖出 |
| 09:44:45 |
30.72 |
13 |
1340 |
卖出 |
| 09:44:57 |
30.72 |
8 |
1348 |
买入 |
| 09:45:00 |
30.72 |
1 |
1349 |
买入 |
| 09:45:03 |
30.72 |
7 |
1356 |
卖出 |
| 09:45:39 |
30.73 |
4 |
1360 |
卖出 |
| 09:45:48 |
30.7 |
27 |
1387 |
卖出 |
| 09:45:51 |
30.7 |
12 |
1399 |
卖出 |
| 09:46:06 |
30.71 |
2 |
1401 |
买入 |
| 09:46:09 |
30.71 |
1 |
1402 |
买入 |
| 09:46:45 |
30.7 |
14 |
1416 |
卖出 |
| 09:46:57 |
30.7 |
8 |
1424 |
卖出 |
| 09:47:12 |
30.7 |
23 |
1447 |
卖出 |
| 09:47:15 |
30.75 |
1 |
1448 |
买入 |
| 09:47:30 |
30.75 |
1 |
1449 |
买入 |
| 09:47:33 |
30.75 |
1 |
1450 |
买入 |
| 09:47:36 |
30.76 |
4 |
1454 |
买入 |
| 09:47:39 |
30.75 |
4 |
1458 |
卖出 |
| 09:47:42 |
30.75 |
1 |
1459 |
卖出 |
| 09:47:48 |
30.75 |
6 |
1465 |
卖出 |
| 09:47:57 |
30.76 |
2 |
1467 |
买入 |
| 09:48:00 |
30.76 |
1 |
1468 |
买入 |
| 09:48:09 |
30.76 |
13 |
1481 |
卖出 |
| 09:48:36 |
30.76 |
1 |
1482 |
卖出 |
| 09:49:03 |
30.84 |
3 |
1485 |
买入 |
| 09:49:12 |
30.78 |
3 |
1488 |
卖出 |
| 09:49:15 |
30.78 |
1 |
1489 |
买入 |
| 09:49:21 |
30.76 |
6 |
1495 |
卖出 |
| 09:49:24 |
30.75 |
23 |
1518 |
卖出 |
| 09:49:45 |
30.83 |
5 |
1523 |
买入 |
| 09:50:12 |
30.83 |
1 |
1524 |
买入 |
| 09:50:15 |
30.76 |
3 |
1527 |
卖出 |
| 09:50:21 |
30.76 |
2 |
1529 |
卖出 |
| 09:50:42 |
30.76 |
1 |
1530 |
卖出 |
| 09:50:51 |
30.76 |
7 |
1537 |
卖出 |
| 09:51:00 |
30.73 |
49 |
1586 |
卖出 |
| 09:51:03 |
30.72 |
4 |
1590 |
卖出 |
| 09:51:12 |
30.65 |
10 |
1600 |
卖出 |
| 09:51:15 |
30.7 |
3 |
1603 |
买入 |
| 09:51:21 |
30.65 |
1 |
1604 |
卖出 |
| 09:51:27 |
30.65 |
1 |
1605 |
卖出 |
| 09:51:39 |
30.65 |
1 |
1606 |
卖出 |
| 09:51:42 |
30.65 |
19 |
1625 |
卖出 |
| 09:51:48 |
30.63 |
7 |
1632 |
卖出 |
| 09:51:57 |
30.65 |
7 |
1639 |
买入 |
| 09:52:03 |
30.62 |
10 |
1649 |
卖出 |
| 09:52:06 |
30.62 |
18 |
1667 |
卖出 |
| 09:52:09 |
30.62 |
1 |
1668 |
买入 |
| 09:52:12 |
30.62 |
1 |
1669 |
买入 |
| 09:52:21 |
30.61 |
2 |
1671 |
卖出 |
| 09:52:30 |
30.61 |
8 |
1679 |
卖出 |
| 09:52:33 |
30.6 |
8 |
1687 |
卖出 |
| 09:52:36 |
30.59 |
4 |
1691 |
卖出 |
| 09:52:42 |
30.59 |
20 |
1711 |
卖出 |
| 09:52:48 |
30.59 |
1 |
1712 |
买入 |
| 09:53:03 |
30.59 |
2 |
1714 |
买入 |
| 09:53:09 |
30.53 |
2 |
1716 |
卖出 |
| 09:53:12 |
30.51 |
15 |
1731 |
卖出 |
| 09:53:15 |
30.5 |
9 |
1740 |
卖出 |
| 09:53:21 |
30.51 |
1 |
1741 |
卖出 |
| 09:53:24 |
30.5 |
15 |
1756 |
卖出 |
| 09:53:30 |
30.49 |
4 |
1760 |
买入 |
| 09:53:42 |
30.41 |
8 |
1768 |
卖出 |
| 09:53:45 |
30.43 |
1 |
1769 |
买入 |
| 09:53:51 |
30.43 |
1 |
1770 |
卖出 |
| 09:54:00 |
30.43 |
9 |
1779 |
卖出 |
| 09:54:03 |
30.43 |
8 |
1787 |
卖出 |
| 09:54:06 |
30.43 |
11 |
1798 |
买入 |
| 09:54:09 |
30.43 |
11 |
1809 |
买入 |
| 09:54:12 |
30.44 |
5 |
1814 |
卖出 |
| 09:54:15 |
30.45 |
1 |
1815 |
卖出 |
| 09:54:21 |
30.44 |
1 |
1816 |
卖出 |
| 09:54:24 |
30.44 |
1 |
1817 |
卖出 |
| 09:54:33 |
30.44 |
2 |
1819 |
买入 |
| 09:54:36 |
30.44 |
1 |
1820 |
买入 |
| 09:54:45 |
30.44 |
1 |
1821 |
卖出 |
| 09:54:51 |
30.42 |
1 |
1822 |
卖出 |
| 09:54:54 |
30.39 |
48 |
1870 |
卖出 |
| 09:54:57 |
30.4 |
1 |
1871 |
买入 |
| 09:55:00 |
30.43 |
39 |
1910 |
买入 |
| 09:55:06 |
30.44 |
3 |
1913 |
买入 |
| 09:55:09 |
30.41 |
2 |
1915 |
卖出 |
| 09:55:12 |
30.39 |
6 |
1921 |
卖出 |
| 09:55:15 |
30.44 |
1 |
1922 |
买入 |
| 09:55:18 |
30.41 |
33 |
1955 |
卖出 |
| 09:55:27 |
30.44 |
2 |
1957 |
买入 |
| 09:55:30 |
30.44 |
4 |
1961 |
买入 |
| 09:55:42 |
30.43 |
5 |
1966 |
买入 |
| 09:55:48 |
30.43 |
2 |
1968 |
买入 |
| 09:55:51 |
30.44 |
22 |
1990 |
买入 |
| 09:55:54 |
30.45 |
1 |
1991 |
卖出 |
| 09:56:03 |
30.49 |
4 |
1995 |
买入 |
| 09:56:12 |
30.48 |
2 |
1997 |
卖出 |
| 09:56:15 |
30.59 |
3 |
2000 |
买入 |
| 09:56:21 |
30.49 |
7 |
2007 |
卖出 |
| 09:56:24 |
30.57 |
1 |
2008 |
买入 |
| 09:56:42 |
30.51 |
2 |
2010 |
卖出 |
| 09:56:48 |
30.52 |
1 |
2011 |
卖出 |
| 09:56:51 |
30.52 |
1 |
2012 |
卖出 |
| 09:57:00 |
30.51 |
1 |
2013 |
卖出 |
| 09:57:03 |
30.52 |
1 |
2014 |
买入 |
| 09:57:06 |
30.52 |
34 |
2048 |
买入 |
| 09:57:12 |
30.5 |
3 |
2051 |
卖出 |
| 09:57:21 |
30.54 |
1 |
2052 |
卖出 |
| 09:57:30 |
30.55 |
1 |
2053 |
买入 |
| 09:57:42 |
30.54 |
2 |
2055 |
卖出 |
| 09:57:48 |
30.55 |
2 |
2057 |
买入 |
| 09:57:51 |
30.54 |
1 |
2058 |
卖出 |
| 09:57:54 |
30.55 |
1 |
2059 |
买入 |
| 09:57:57 |
30.54 |
1 |
2060 |
卖出 |
| 09:58:03 |
30.54 |
1 |
2061 |
卖出 |
| 09:58:06 |
30.6 |
27 |
2088 |
买入 |
| 09:58:09 |
30.6 |
58 |
2146 |
卖出 |
| 09:58:12 |
30.6 |
1 |
2147 |
卖出 |
| 09:58:27 |
30.6 |
7 |
2154 |
买入 |
| 09:58:30 |
30.6 |
31 |
2185 |
卖出 |
| 09:58:33 |
30.6 |
1 |
2186 |
卖出 |
| 09:58:36 |
30.6 |
5 |
2191 |
卖出 |
| 09:58:42 |
30.6 |
3 |
2194 |
卖出 |
| 09:58:48 |
30.6 |
1 |
2195 |
卖出 |
| 09:59:12 |
30.62 |
5 |
2200 |
卖出 |
| 09:59:15 |
30.65 |
1 |
2201 |
买入 |
| 09:59:21 |
30.62 |
2 |
2203 |
卖出 |
| 09:59:33 |
30.65 |
2 |
2205 |
买入 |
| 09:59:54 |
30.66 |
8 |
2213 |
买入 |
| 10:00:03 |
30.66 |
1 |
2214 |
卖出 |
| 10:00:09 |
30.66 |
2 |
2216 |
卖出 |
| 10:00:18 |
30.79 |
20 |
2236 |
买入 |
| 10:01:09 |
30.77 |
3 |
2239 |
买入 |
| 10:01:12 |
30.77 |
2 |
2241 |
卖出 |
| 10:01:15 |
30.78 |
9 |
2250 |
买入 |
| 10:01:21 |
30.78 |
1 |
2251 |
买入 |
| 10:01:45 |
30.78 |
1 |
2252 |
买入 |
| 10:02:03 |
30.78 |
7 |
2259 |
卖出 |
| 10:02:21 |
30.68 |
1 |
2260 |
卖出 |
| 10:02:27 |
30.64 |
4 |
2264 |
卖出 |
| 10:02:33 |
30.78 |
9 |
2273 |
买入 |
| 10:02:54 |
30.64 |
2 |
2275 |
卖出 |
| 10:02:57 |
30.64 |
2 |
2277 |
卖出 |
| 10:03:06 |
30.63 |
1 |
2278 |
卖出 |
| 10:03:21 |
30.63 |
1 |
2279 |
卖出 |
| 10:03:27 |
30.61 |
3 |
2282 |
卖出 |
| 10:03:30 |
30.61 |
1 |
2283 |
卖出 |
| 10:03:39 |
30.61 |
2 |
2285 |
卖出 |
| 10:03:42 |
30.61 |
2 |
2287 |
卖出 |
| 10:03:45 |
30.61 |
3 |
2290 |
卖出 |
| 10:03:48 |
30.61 |
4 |
2294 |
卖出 |
| 10:03:51 |
30.61 |
4 |
2298 |
卖出 |
| 10:03:54 |
30.61 |
2 |
2300 |
卖出 |
| 10:04:15 |
30.64 |
1 |
2301 |
卖出 |
| 10:04:18 |
30.64 |
3 |
2304 |
卖出 |
| 10:04:24 |
30.64 |
3 |
2307 |
买入 |
| 10:04:27 |
30.63 |
5 |
2312 |
卖出 |
| 10:04:33 |
30.63 |
3 |
2315 |
卖出 |
| 10:04:42 |
30.63 |
1 |
2316 |
卖出 |
| 10:04:45 |
30.64 |
1 |
2317 |
卖出 |
| 10:04:57 |
30.67 |
2 |
2319 |
买入 |
| 10:05:00 |
30.63 |
1 |
2320 |
卖出 |
| 10:05:24 |
30.63 |
1 |
2321 |
卖出 |
| 10:05:27 |
30.63 |
9 |
2330 |
卖出 |
| 10:05:30 |
30.62 |
1 |
2331 |
卖出 |
| 10:05:39 |
30.62 |
21 |
2352 |
卖出 |
| 10:05:42 |
30.62 |
5 |
2357 |
卖出 |
| 10:05:45 |
30.6 |
46 |
2403 |
卖出 |
| 10:05:48 |
30.6 |
17 |
2420 |
卖出 |
| 10:05:54 |
30.58 |
3 |
2423 |
卖出 |
| 10:05:57 |
30.55 |
1 |
2424 |
卖出 |
| 10:06:00 |
30.55 |
6 |
2430 |
卖出 |