英诺激光[301021]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
24.44 |
35 |
35 |
集合竞价 |
| 09:17:00 |
24.44 |
39 |
39 |
集合竞价 |
| 09:17:36 |
24.44 |
39 |
39 |
集合竞价 |
| 09:17:54 |
24.44 |
39 |
39 |
集合竞价 |
| 09:18:39 |
24.44 |
39 |
39 |
集合竞价 |
| 09:18:48 |
22 |
0 |
0 |
集合竞价 |
| 09:18:57 |
22.5 |
1 |
1 |
集合竞价 |
| 09:19:51 |
22 |
0 |
0 |
集合竞价 |
| 09:20:00 |
22.5 |
1 |
1 |
集合竞价 |
| 09:23:30 |
22.5 |
2 |
2 |
集合竞价 |
| 09:23:48 |
22 |
3 |
3 |
集合竞价 |
| 09:23:57 |
22.01 |
3 |
3 |
集合竞价 |
| 09:24:15 |
22 |
5 |
5 |
集合竞价 |
| 09:24:42 |
22 |
21 |
21 |
集合竞价 |
| 09:24:51 |
22 |
21 |
21 |
集合竞价 |
| 09:25:00 |
22 |
28 |
28 |
集合竞价 |
| 09:25:03 |
22.13 |
58 |
86 |
买入 |
| 09:30:03 |
22.41 |
47 |
133 |
买入 |
| 09:30:06 |
22.46 |
31 |
164 |
买入 |
| 09:30:09 |
22.41 |
20 |
184 |
卖出 |
| 09:30:12 |
22.2 |
8 |
192 |
卖出 |
| 09:30:15 |
22.2 |
13 |
205 |
卖出 |
| 09:30:18 |
22.18 |
19 |
224 |
卖出 |
| 09:30:21 |
22.14 |
18 |
242 |
卖出 |
| 09:30:24 |
22.14 |
46 |
288 |
卖出 |
| 09:30:27 |
22.03 |
3 |
291 |
卖出 |
| 09:30:30 |
22.1 |
9 |
300 |
买入 |
| 09:30:36 |
22.01 |
6 |
306 |
卖出 |
| 09:30:45 |
22 |
17 |
323 |
卖出 |
| 09:30:48 |
21.85 |
27 |
350 |
卖出 |
| 09:30:51 |
22 |
13 |
363 |
买入 |
| 09:30:54 |
22 |
18 |
381 |
卖出 |
| 09:30:57 |
22 |
4 |
385 |
买入 |
| 09:31:00 |
22.07 |
30 |
415 |
买入 |
| 09:31:09 |
21.89 |
15 |
430 |
卖出 |
| 09:31:12 |
21.89 |
3 |
433 |
卖出 |
| 09:31:15 |
21.89 |
1 |
434 |
卖出 |
| 09:31:18 |
21.89 |
8 |
442 |
卖出 |
| 09:31:21 |
21.88 |
21 |
463 |
卖出 |
| 09:31:27 |
21.88 |
1 |
464 |
卖出 |
| 09:31:30 |
21.86 |
7 |
471 |
卖出 |
| 09:31:33 |
21.88 |
19 |
490 |
买入 |
| 09:31:36 |
21.84 |
10 |
500 |
卖出 |
| 09:31:39 |
21.96 |
26 |
526 |
买入 |
| 09:31:42 |
21.85 |
7 |
533 |
卖出 |
| 09:31:45 |
21.84 |
14 |
547 |
卖出 |
| 09:31:51 |
21.88 |
13 |
560 |
买入 |
| 09:31:57 |
21.85 |
7 |
567 |
卖出 |
| 09:32:03 |
21.86 |
7 |
574 |
买入 |
| 09:32:09 |
21.85 |
16 |
590 |
卖出 |
| 09:32:12 |
21.9 |
1 |
591 |
买入 |
| 09:32:15 |
21.91 |
2 |
593 |
买入 |
| 09:32:18 |
21.85 |
9 |
602 |
卖出 |
| 09:32:21 |
21.91 |
4 |
606 |
买入 |
| 09:32:24 |
21.91 |
15 |
621 |
买入 |
| 09:32:27 |
21.84 |
1 |
622 |
卖出 |
| 09:32:33 |
21.85 |
11 |
633 |
买入 |
| 09:32:36 |
21.85 |
3 |
636 |
买入 |
| 09:32:45 |
21.83 |
31 |
667 |
卖出 |
| 09:32:48 |
21.85 |
5 |
672 |
买入 |
| 09:32:51 |
21.85 |
1 |
673 |
买入 |
| 09:32:54 |
21.85 |
2 |
675 |
卖出 |
| 09:32:57 |
21.85 |
1 |
676 |
卖出 |
| 09:33:00 |
21.85 |
4 |
680 |
卖出 |
| 09:33:06 |
21.95 |
34 |
714 |
买入 |
| 09:33:24 |
21.95 |
14 |
728 |
买入 |
| 09:33:36 |
21.9 |
1 |
729 |
卖出 |
| 09:33:48 |
21.91 |
1 |
730 |
买入 |
| 09:33:51 |
21.9 |
7 |
737 |
卖出 |
| 09:33:54 |
21.91 |
11 |
748 |
买入 |
| 09:34:24 |
21.92 |
9 |
757 |
卖出 |
| 09:34:27 |
21.92 |
7 |
764 |
卖出 |
| 09:34:33 |
21.96 |
32 |
796 |
买入 |
| 09:34:39 |
21.91 |
1 |
797 |
卖出 |
| 09:34:42 |
21.92 |
3 |
800 |
买入 |
| 09:34:45 |
21.92 |
1 |
801 |
卖出 |
| 09:34:54 |
21.92 |
4 |
805 |
卖出 |
| 09:35:06 |
21.95 |
6 |
811 |
买入 |
| 09:35:09 |
21.96 |
14 |
825 |
买入 |
| 09:35:12 |
21.98 |
40 |
865 |
买入 |
| 09:35:15 |
22 |
11 |
876 |
买入 |
| 09:35:18 |
22.06 |
8 |
884 |
买入 |
| 09:35:21 |
22 |
1 |
885 |
卖出 |
| 09:35:24 |
22 |
4 |
889 |
卖出 |
| 09:35:27 |
22.03 |
13 |
902 |
买入 |
| 09:35:30 |
22.03 |
16 |
918 |
卖出 |
| 09:35:33 |
22.03 |
5 |
923 |
买入 |
| 09:35:36 |
22.06 |
9 |
932 |
买入 |
| 09:35:42 |
22.04 |
1 |
933 |
买入 |
| 09:35:45 |
22.05 |
5 |
938 |
买入 |
| 09:35:51 |
22.03 |
1 |
939 |
卖出 |
| 09:35:54 |
22.03 |
3 |
942 |
卖出 |
| 09:36:03 |
22.05 |
3 |
945 |
买入 |
| 09:36:09 |
22.05 |
1 |
946 |
买入 |
| 09:36:12 |
22.06 |
4 |
950 |
买入 |
| 09:36:15 |
21.99 |
40 |
990 |
卖出 |
| 09:36:18 |
22 |
119 |
1109 |
买入 |
| 09:36:21 |
22.06 |
7 |
1116 |
买入 |
| 09:36:24 |
22.07 |
57 |
1173 |
买入 |
| 09:36:27 |
22.07 |
1 |
1174 |
卖出 |
| 09:36:30 |
22.03 |
3 |
1177 |
卖出 |
| 09:36:33 |
22.06 |
2 |
1179 |
卖出 |
| 09:36:39 |
22.07 |
1 |
1180 |
买入 |
| 09:36:54 |
22 |
2 |
1182 |
卖出 |
| 09:36:57 |
22 |
1 |
1183 |
买入 |
| 09:37:00 |
22 |
1 |
1184 |
买入 |
| 09:37:06 |
22 |
2 |
1186 |
买入 |
| 09:37:09 |
22 |
1 |
1187 |
买入 |
| 09:37:12 |
22.07 |
11 |
1198 |
买入 |
| 09:37:15 |
22.08 |
3 |
1201 |
买入 |
| 09:37:21 |
22.08 |
12 |
1213 |
买入 |
| 09:37:24 |
22.07 |
13 |
1226 |
卖出 |
| 09:37:27 |
22.07 |
10 |
1236 |
卖出 |
| 09:37:33 |
22.08 |
1 |
1237 |
买入 |
| 09:37:54 |
22.01 |
1 |
1238 |
卖出 |
| 09:38:03 |
22.01 |
1 |
1239 |
买入 |
| 09:38:24 |
22.01 |
4 |
1243 |
卖出 |
| 09:38:30 |
22.08 |
11 |
1254 |
买入 |
| 09:38:39 |
22.08 |
2 |
1256 |
买入 |
| 09:38:42 |
22.08 |
4 |
1260 |
买入 |
| 09:38:45 |
22.08 |
2 |
1262 |
买入 |
| 09:38:48 |
22.1 |
1 |
1263 |
买入 |
| 09:38:51 |
22.1 |
5 |
1268 |
买入 |
| 09:38:54 |
22.08 |
1 |
1269 |
卖出 |
| 09:39:03 |
22.08 |
2 |
1271 |
卖出 |
| 09:39:09 |
22.1 |
2 |
1273 |
买入 |
| 09:39:15 |
22.09 |
27 |
1300 |
卖出 |
| 09:39:18 |
22.11 |
13 |
1313 |
买入 |
| 09:39:24 |
22.1 |
2 |
1315 |
卖出 |
| 09:39:27 |
22.11 |
1 |
1316 |
买入 |
| 09:39:45 |
22.18 |
30 |
1346 |
买入 |
| 09:39:48 |
22.17 |
11 |
1357 |
买入 |
| 09:39:51 |
22.17 |
4 |
1361 |
卖出 |
| 09:39:54 |
22.17 |
5 |
1366 |
卖出 |
| 09:39:57 |
22.17 |
1 |
1367 |
卖出 |
| 09:40:09 |
22.14 |
2 |
1369 |
卖出 |
| 09:40:12 |
22.14 |
1 |
1370 |
卖出 |
| 09:40:18 |
22.15 |
1 |
1371 |
卖出 |
| 09:40:21 |
22.15 |
12 |
1383 |
卖出 |
| 09:40:24 |
22.18 |
15 |
1398 |
买入 |
| 09:40:27 |
22.2 |
6 |
1404 |
买入 |
| 09:40:30 |
22.2 |
12 |
1416 |
买入 |
| 09:40:33 |
22.22 |
4 |
1420 |
买入 |
| 09:40:36 |
22.22 |
2 |
1422 |
买入 |
| 09:40:45 |
22.23 |
2 |
1424 |
买入 |
| 09:40:51 |
22.24 |
34 |
1458 |
买入 |
| 09:40:54 |
22.24 |
7 |
1465 |
卖出 |
| 09:40:57 |
22.18 |
67 |
1532 |
卖出 |
| 09:41:00 |
22.24 |
6 |
1538 |
买入 |
| 09:41:09 |
22.17 |
11 |
1549 |
卖出 |
| 09:41:12 |
22.15 |
12 |
1561 |
卖出 |
| 09:41:15 |
22.17 |
7 |
1568 |
买入 |
| 09:41:21 |
22.28 |
7 |
1575 |
买入 |
| 09:41:27 |
22.13 |
100 |
1675 |
卖出 |
| 09:41:54 |
22.17 |
3 |
1678 |
卖出 |
| 09:42:18 |
22.18 |
6 |
1684 |
卖出 |
| 09:42:24 |
22.14 |
9 |
1693 |
卖出 |
| 09:42:27 |
22.14 |
1 |
1694 |
买入 |
| 09:42:30 |
22.12 |
5 |
1699 |
卖出 |
| 09:42:33 |
22.1 |
19 |
1718 |
卖出 |
| 09:42:36 |
22.1 |
17 |
1735 |
买入 |
| 09:42:39 |
22.09 |
9 |
1744 |
买入 |
| 09:42:48 |
22.09 |
72 |
1816 |
卖出 |
| 09:42:57 |
22.09 |
8 |
1824 |
买入 |
| 09:43:06 |
22.09 |
2 |
1826 |
卖出 |
| 09:43:24 |
22.09 |
2 |
1828 |
卖出 |
| 09:43:54 |
22.1 |
5 |
1833 |
卖出 |
| 09:44:06 |
22.1 |
1 |
1834 |
卖出 |
| 09:44:12 |
22.17 |
1 |
1835 |
买入 |
| 09:44:21 |
22.09 |
21 |
1856 |
卖出 |
| 09:44:24 |
22.1 |
1 |
1857 |
买入 |
| 09:44:27 |
22.1 |
1 |
1858 |
卖出 |
| 09:44:30 |
22.17 |
14 |
1872 |
买入 |
| 09:44:33 |
22.09 |
2 |
1874 |
卖出 |
| 09:44:36 |
22.09 |
5 |
1879 |
卖出 |
| 09:44:39 |
22.14 |
3 |
1882 |
卖出 |
| 09:44:48 |
22.14 |
1 |
1883 |
卖出 |
| 09:45:09 |
22.17 |
3 |
1886 |
买入 |
| 09:45:12 |
22.14 |
12 |
1898 |
卖出 |
| 09:45:18 |
22.16 |
2 |
1900 |
买入 |
| 09:45:24 |
22.15 |
2 |
1902 |
买入 |
| 09:45:27 |
22.16 |
1 |
1903 |
买入 |
| 09:45:30 |
22.18 |
40 |
1943 |
买入 |
| 09:45:33 |
22.19 |
3 |
1946 |
买入 |
| 09:45:45 |
22.26 |
9 |
1955 |
买入 |
| 09:45:48 |
22.26 |
2 |
1957 |
买入 |
| 09:45:57 |
22.26 |
3 |
1960 |
买入 |
| 09:46:00 |
22.26 |
1 |
1961 |
买入 |
| 09:46:27 |
22.26 |
3 |
1964 |
买入 |
| 09:46:30 |
22.26 |
1 |
1965 |
卖出 |
| 09:46:39 |
22.27 |
3 |
1968 |
买入 |
| 09:46:45 |
22.28 |
1 |
1969 |
买入 |
| 09:46:51 |
22.3 |
1 |
1970 |
买入 |
| 09:46:57 |
22.3 |
1 |
1971 |
买入 |
| 09:47:09 |
22.3 |
10 |
1981 |
卖出 |
| 09:47:12 |
22.35 |
1 |
1982 |
买入 |
| 09:47:18 |
22.35 |
1 |
1983 |
卖出 |
| 09:47:24 |
22.36 |
2 |
1985 |
买入 |
| 09:47:27 |
22.36 |
14 |
1999 |
买入 |
| 09:47:48 |
22.34 |
2 |
2001 |
卖出 |
| 09:47:54 |
22.34 |
7 |
2008 |
买入 |
| 09:47:57 |
22.34 |
3 |
2011 |
买入 |
| 09:48:00 |
22.36 |
31 |
2042 |
买入 |
| 09:48:06 |
22.35 |
3 |
2045 |
卖出 |
| 09:48:09 |
22.35 |
3 |
2048 |
卖出 |
| 09:48:18 |
22.35 |
7 |
2055 |
买入 |
| 09:48:21 |
22.31 |
11 |
2066 |
卖出 |
| 09:48:42 |
22.31 |
3 |
2069 |
买入 |
| 09:48:57 |
22.3 |
6 |
2075 |
卖出 |
| 09:49:06 |
22.3 |
13 |
2088 |
买入 |
| 09:49:12 |
22.31 |
5 |
2093 |
买入 |
| 09:49:15 |
22.35 |
1 |
2094 |
买入 |
| 09:49:21 |
22.3 |
15 |
2109 |
卖出 |
| 09:49:24 |
22.3 |
6 |
2115 |
买入 |
| 09:49:27 |
22.3 |
26 |
2141 |
买入 |
| 09:49:33 |
22.3 |
7 |
2148 |
买入 |
| 09:49:36 |
22.3 |
1 |
2149 |
买入 |
| 09:49:39 |
22.3 |
1 |
2150 |
买入 |
| 09:49:48 |
22.3 |
4 |
2154 |
买入 |
| 09:49:51 |
22.3 |
40 |
2194 |
买入 |
| 09:50:06 |
22.35 |
8 |
2202 |
买入 |
| 09:50:09 |
22.35 |
11 |
2213 |
买入 |
| 09:50:12 |
22.31 |
18 |
2231 |
卖出 |
| 09:50:15 |
22.35 |
14 |
2245 |
买入 |
| 09:50:21 |
22.35 |
2 |
2247 |
买入 |
| 09:50:36 |
22.35 |
1 |
2248 |
买入 |
| 09:50:54 |
22.33 |
4 |
2252 |
买入 |
| 09:51:03 |
22.33 |
1 |
2253 |
买入 |
| 09:51:06 |
22.33 |
1 |
2254 |
买入 |
| 09:51:36 |
22.3 |
21 |
2275 |
卖出 |
| 09:51:51 |
22.39 |
17 |
2292 |
买入 |
| 09:51:57 |
22.39 |
2 |
2294 |
买入 |
| 09:52:00 |
22.4 |
1 |
2295 |
买入 |
| 09:52:15 |
22.4 |
9 |
2304 |
买入 |
| 09:52:18 |
22.41 |
2 |
2306 |
买入 |
| 09:52:21 |
22.42 |
5 |
2311 |
买入 |
| 09:52:33 |
22.47 |
1 |
2312 |
买入 |
| 09:52:39 |
22.47 |
2 |
2314 |
买入 |
| 09:52:45 |
22.49 |
5 |
2319 |
买入 |
| 09:52:51 |
22.47 |
1 |
2320 |
卖出 |
| 09:52:54 |
22.49 |
16 |
2336 |
买入 |
| 09:53:03 |
22.49 |
2 |
2338 |
买入 |
| 09:53:06 |
22.49 |
2 |
2340 |
卖出 |
| 09:53:15 |
22.49 |
2 |
2342 |
买入 |
| 09:53:21 |
22.48 |
1 |
2343 |
买入 |
| 09:53:24 |
22.48 |
1 |
2344 |
买入 |
| 09:53:27 |
22.49 |
1 |
2345 |
买入 |
| 09:53:33 |
22.5 |
1 |
2346 |
买入 |
| 09:53:39 |
22.5 |
15 |
2361 |
买入 |
| 09:53:42 |
22.47 |
5 |
2366 |
卖出 |
| 09:53:45 |
22.47 |
11 |
2377 |
买入 |
| 09:53:48 |
22.5 |
3 |
2380 |
买入 |
| 09:53:51 |
22.5 |
1 |
2381 |
买入 |
| 09:53:54 |
22.47 |
7 |
2388 |
卖出 |
| 09:54:03 |
22.47 |
1 |
2389 |
卖出 |
| 09:54:06 |
22.47 |
2 |
2391 |
卖出 |
| 09:54:15 |
22.47 |
10 |
2401 |
卖出 |
| 09:54:30 |
22.49 |
1 |
2402 |
买入 |
| 09:54:33 |
22.49 |
9 |
2411 |
买入 |
| 09:54:36 |
22.47 |
11 |
2422 |
卖出 |
| 09:54:39 |
22.49 |
8 |
2430 |
买入 |
| 09:54:42 |
22.49 |
2 |
2432 |
买入 |
| 09:54:45 |
22.49 |
3 |
2435 |
卖出 |
| 09:54:51 |
22.47 |
1 |
2436 |
卖出 |
| 09:55:00 |
22.47 |
5 |
2441 |
卖出 |
| 09:55:03 |
22.48 |
5 |
2446 |
买入 |
| 09:55:06 |
22.48 |
9 |
2455 |
买入 |
| 09:55:09 |
22.49 |
8 |
2463 |
买入 |
| 09:55:12 |
22.5 |
22 |
2485 |
买入 |
| 09:55:15 |
22.5 |
6 |
2491 |
卖出 |
| 09:55:21 |
22.5 |
4 |
2495 |
买入 |
| 09:55:36 |
22.57 |
17 |
2512 |
买入 |
| 09:55:39 |
22.58 |
6 |
2518 |
买入 |
| 09:55:51 |
22.59 |
13 |
2531 |
买入 |
| 09:55:57 |
22.59 |
9 |
2540 |
卖出 |
| 09:56:03 |
22.59 |
5 |
2545 |
卖出 |
| 09:56:06 |
22.57 |
5 |
2550 |
卖出 |
| 09:56:09 |
22.59 |
7 |
2557 |
买入 |
| 09:56:12 |
22.58 |
6 |
2563 |
卖出 |
| 09:56:15 |
22.58 |
42 |
2605 |
买入 |
| 09:56:21 |
22.59 |
5 |
2610 |
买入 |
| 09:56:27 |
22.59 |
2 |
2612 |
买入 |
| 09:56:30 |
22.58 |
6 |
2618 |
卖出 |
| 09:56:33 |
22.58 |
1 |
2619 |
卖出 |
| 09:56:36 |
22.59 |
3 |
2622 |
买入 |
| 09:56:39 |
22.58 |
20 |
2642 |
卖出 |
| 09:56:42 |
22.59 |
62 |
2704 |
买入 |
| 09:56:48 |
22.59 |
16 |
2720 |
买入 |
| 09:56:54 |
22.58 |
4 |
2724 |
卖出 |
| 09:57:03 |
22.59 |
10 |
2734 |
买入 |
| 09:57:30 |
22.57 |
3 |
2737 |
卖出 |
| 09:57:36 |
22.55 |
4 |
2741 |
卖出 |
| 09:57:48 |
22.59 |
1 |
2742 |
买入 |
| 09:57:51 |
22.58 |
12 |
2754 |
卖出 |
| 09:57:57 |
22.59 |
5 |
2759 |
买入 |
| 09:58:03 |
22.59 |
2 |
2761 |
买入 |
| 09:58:18 |
22.6 |
5 |
2766 |
买入 |
| 09:58:21 |
22.6 |
11 |
2777 |
买入 |
| 09:58:45 |
22.66 |
1 |
2778 |
买入 |
| 09:58:48 |
22.66 |
20 |
2798 |
买入 |