英诺激光[301021]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.61 |
7 |
7 |
集合竞价 |
| 09:15:12 |
22 |
7 |
7 |
集合竞价 |
| 09:16:24 |
22 |
9 |
9 |
集合竞价 |
| 09:16:33 |
22 |
7 |
7 |
集合竞价 |
| 09:17:09 |
22 |
11 |
11 |
集合竞价 |
| 09:18:57 |
22 |
31 |
31 |
集合竞价 |
| 09:20:48 |
22 |
36 |
36 |
集合竞价 |
| 09:21:24 |
22 |
41 |
41 |
集合竞价 |
| 09:21:42 |
21 |
73 |
73 |
集合竞价 |
| 09:22:27 |
21 |
75 |
75 |
集合竞价 |
| 09:22:54 |
21 |
75 |
75 |
集合竞价 |
| 09:23:03 |
21.5 |
75 |
75 |
集合竞价 |
| 09:23:21 |
21.61 |
75 |
75 |
集合竞价 |
| 09:23:48 |
21.5 |
96 |
96 |
集合竞价 |
| 09:23:57 |
21.5 |
97 |
97 |
集合竞价 |
| 09:24:15 |
21.5 |
112 |
112 |
集合竞价 |
| 09:24:24 |
21.61 |
130 |
130 |
集合竞价 |
| 09:24:33 |
21.5 |
175 |
175 |
集合竞价 |
| 09:24:42 |
21.5 |
180 |
180 |
集合竞价 |
| 09:24:51 |
21.5 |
227 |
227 |
集合竞价 |
| 09:25:00 |
21.5 |
299 |
299 |
集合竞价 |
| 09:25:03 |
21.8 |
329 |
628 |
卖出 |
| 09:30:03 |
21.78 |
71 |
699 |
卖出 |
| 09:30:06 |
21.78 |
62 |
761 |
买入 |
| 09:30:09 |
21.8 |
2 |
763 |
卖出 |
| 09:30:12 |
21.82 |
24 |
787 |
买入 |
| 09:30:18 |
21.9 |
3 |
790 |
买入 |
| 09:30:21 |
21.98 |
16 |
806 |
买入 |
| 09:30:24 |
21.98 |
10 |
816 |
买入 |
| 09:30:27 |
21.97 |
3 |
819 |
卖出 |
| 09:30:30 |
21.98 |
1 |
820 |
买入 |
| 09:30:33 |
21.98 |
1 |
821 |
买入 |
| 09:30:39 |
21.98 |
22 |
843 |
买入 |
| 09:30:42 |
21.98 |
8 |
851 |
买入 |
| 09:30:45 |
21.98 |
1 |
852 |
买入 |
| 09:30:48 |
21.98 |
15 |
867 |
卖出 |
| 09:30:54 |
21.98 |
1 |
868 |
卖出 |
| 09:30:57 |
21.97 |
3 |
871 |
买入 |
| 09:31:06 |
21.93 |
32 |
903 |
卖出 |
| 09:31:09 |
22.03 |
11 |
914 |
买入 |
| 09:31:12 |
22.03 |
7 |
921 |
买入 |
| 09:31:15 |
21.95 |
1 |
922 |
卖出 |
| 09:31:18 |
22.03 |
3 |
925 |
买入 |
| 09:31:24 |
22.02 |
10 |
935 |
卖出 |
| 09:31:30 |
22.01 |
6 |
941 |
买入 |
| 09:31:33 |
22.03 |
5 |
946 |
卖出 |
| 09:31:36 |
22 |
9 |
955 |
卖出 |
| 09:31:39 |
22 |
3 |
958 |
卖出 |
| 09:31:45 |
22 |
1 |
959 |
卖出 |
| 09:31:48 |
22.01 |
1 |
960 |
买入 |
| 09:31:54 |
22.01 |
37 |
997 |
买入 |
| 09:31:57 |
22.03 |
3 |
1000 |
买入 |
| 09:32:00 |
21.96 |
8 |
1008 |
卖出 |
| 09:32:09 |
22.03 |
7 |
1015 |
买入 |
| 09:32:12 |
22.08 |
3 |
1018 |
买入 |
| 09:32:18 |
22.09 |
5 |
1023 |
卖出 |
| 09:32:30 |
22.15 |
1 |
1024 |
买入 |
| 09:32:39 |
22.09 |
2 |
1026 |
卖出 |
| 09:32:45 |
22.1 |
4 |
1030 |
卖出 |
| 09:32:48 |
22.13 |
1 |
1031 |
买入 |
| 09:33:09 |
22.13 |
1 |
1032 |
买入 |
| 09:33:12 |
22.12 |
2 |
1034 |
卖出 |
| 09:33:18 |
22.1 |
4 |
1038 |
卖出 |
| 09:33:21 |
22.14 |
1 |
1039 |
买入 |
| 09:33:24 |
22.15 |
32 |
1071 |
买入 |
| 09:33:27 |
22.1 |
9 |
1080 |
卖出 |
| 09:33:36 |
22.1 |
6 |
1086 |
卖出 |
| 09:33:42 |
22.12 |
3 |
1089 |
买入 |
| 09:33:48 |
22.12 |
5 |
1094 |
卖出 |
| 09:33:54 |
22.12 |
9 |
1103 |
卖出 |
| 09:33:57 |
22.12 |
8 |
1111 |
卖出 |
| 09:34:00 |
22.11 |
1 |
1112 |
卖出 |
| 09:34:03 |
22.11 |
3 |
1115 |
卖出 |
| 09:34:06 |
22.15 |
19 |
1134 |
买入 |
| 09:34:09 |
22.15 |
4 |
1138 |
买入 |
| 09:34:15 |
22.15 |
9 |
1147 |
买入 |
| 09:34:21 |
22.14 |
3 |
1150 |
卖出 |
| 09:34:27 |
22.15 |
29 |
1179 |
买入 |
| 09:34:30 |
22.18 |
8 |
1187 |
买入 |
| 09:34:36 |
22.19 |
2 |
1189 |
买入 |
| 09:34:39 |
22.21 |
1 |
1190 |
买入 |
| 09:34:42 |
22.21 |
1 |
1191 |
买入 |
| 09:34:45 |
22.16 |
2 |
1193 |
卖出 |
| 09:34:57 |
22.2 |
1 |
1194 |
买入 |
| 09:35:06 |
22.2 |
24 |
1218 |
卖出 |
| 09:35:09 |
22.15 |
1 |
1219 |
卖出 |
| 09:35:15 |
22.15 |
2 |
1221 |
卖出 |
| 09:35:18 |
22.12 |
74 |
1295 |
卖出 |
| 09:35:24 |
22.12 |
5 |
1300 |
卖出 |
| 09:35:30 |
22.14 |
10 |
1310 |
买入 |
| 09:35:33 |
22.15 |
18 |
1328 |
买入 |
| 09:35:39 |
22.16 |
1 |
1329 |
买入 |
| 09:35:45 |
22.17 |
8 |
1337 |
买入 |
| 09:35:48 |
22.16 |
30 |
1367 |
卖出 |
| 09:35:51 |
22.14 |
17 |
1384 |
卖出 |
| 09:35:54 |
22.14 |
5 |
1389 |
买入 |
| 09:35:57 |
22.22 |
35 |
1424 |
买入 |
| 09:36:00 |
22.18 |
1 |
1425 |
卖出 |
| 09:36:03 |
22.22 |
1 |
1426 |
买入 |
| 09:36:06 |
22.22 |
3 |
1429 |
买入 |
| 09:36:09 |
22.22 |
4 |
1433 |
买入 |
| 09:36:12 |
22.27 |
16 |
1449 |
买入 |
| 09:36:18 |
22.27 |
1 |
1450 |
买入 |
| 09:36:27 |
22.25 |
8 |
1458 |
卖出 |
| 09:36:33 |
22.29 |
5 |
1463 |
买入 |
| 09:36:36 |
22.29 |
1 |
1464 |
买入 |
| 09:36:48 |
22.27 |
3 |
1467 |
卖出 |
| 09:36:54 |
22.36 |
1 |
1468 |
买入 |
| 09:37:21 |
22.35 |
157 |
1625 |
买入 |
| 09:37:30 |
22.28 |
1 |
1626 |
卖出 |
| 09:37:33 |
22.28 |
9 |
1635 |
卖出 |
| 09:37:36 |
22.36 |
59 |
1694 |
买入 |
| 09:37:39 |
22.28 |
5 |
1699 |
卖出 |
| 09:37:45 |
22.28 |
21 |
1720 |
卖出 |
| 09:37:57 |
22.27 |
20 |
1740 |
卖出 |
| 09:38:18 |
22.38 |
33 |
1773 |
买入 |
| 09:38:21 |
22.36 |
1 |
1774 |
卖出 |
| 09:38:24 |
22.3 |
10 |
1784 |
卖出 |
| 09:38:42 |
22.31 |
2 |
1786 |
卖出 |
| 09:39:12 |
22.4 |
30 |
1816 |
买入 |
| 09:39:15 |
22.38 |
24 |
1840 |
卖出 |
| 09:39:18 |
22.38 |
6 |
1846 |
买入 |
| 09:39:21 |
22.38 |
3 |
1849 |
买入 |
| 09:39:24 |
22.38 |
1 |
1850 |
买入 |
| 09:39:27 |
22.38 |
12 |
1862 |
买入 |
| 09:39:51 |
22.48 |
4 |
1866 |
买入 |
| 09:39:57 |
22.4 |
3 |
1869 |
卖出 |
| 09:40:12 |
22.39 |
10 |
1879 |
卖出 |
| 09:40:15 |
22.46 |
9 |
1888 |
买入 |
| 09:40:30 |
22.41 |
1 |
1889 |
买入 |
| 09:40:33 |
22.43 |
2 |
1891 |
买入 |
| 09:40:36 |
22.43 |
75 |
1966 |
卖出 |
| 09:40:45 |
22.38 |
30 |
1996 |
卖出 |
| 09:40:48 |
22.44 |
1 |
1997 |
买入 |
| 09:40:57 |
22.47 |
4 |
2001 |
买入 |
| 09:41:00 |
22.47 |
1 |
2002 |
买入 |
| 09:41:03 |
22.5 |
10 |
2012 |
买入 |
| 09:41:09 |
22.5 |
1 |
2013 |
买入 |
| 09:41:18 |
22.47 |
7 |
2020 |
卖出 |
| 09:42:00 |
22.47 |
8 |
2028 |
买入 |
| 09:42:03 |
22.51 |
23 |
2051 |
买入 |
| 09:42:09 |
22.55 |
1 |
2052 |
买入 |
| 09:42:15 |
22.51 |
5 |
2057 |
卖出 |
| 09:42:51 |
22.55 |
4 |
2061 |
买入 |
| 09:42:57 |
22.56 |
10 |
2071 |
买入 |
| 09:43:12 |
22.56 |
5 |
2076 |
卖出 |
| 09:43:18 |
22.57 |
14 |
2090 |
买入 |
| 09:43:21 |
22.57 |
7 |
2097 |
卖出 |
| 09:43:33 |
22.58 |
1 |
2098 |
买入 |
| 09:43:36 |
22.59 |
13 |
2111 |
买入 |
| 09:43:42 |
22.59 |
6 |
2117 |
卖出 |
| 09:43:45 |
22.6 |
12 |
2129 |
买入 |
| 09:43:48 |
22.6 |
33 |
2162 |
买入 |
| 09:43:51 |
22.6 |
32 |
2194 |
买入 |
| 09:43:54 |
22.6 |
18 |
2212 |
买入 |
| 09:44:00 |
22.62 |
23 |
2235 |
买入 |
| 09:44:06 |
22.62 |
1 |
2236 |
买入 |
| 09:44:09 |
22.62 |
2 |
2238 |
买入 |
| 09:44:12 |
22.6 |
20 |
2258 |
卖出 |
| 09:44:24 |
22.62 |
1 |
2259 |
卖出 |
| 09:44:27 |
22.64 |
8 |
2267 |
买入 |
| 09:44:30 |
22.64 |
5 |
2272 |
买入 |
| 09:44:33 |
22.63 |
1 |
2273 |
卖出 |
| 09:44:48 |
22.63 |
14 |
2287 |
买入 |
| 09:44:51 |
22.62 |
1 |
2288 |
卖出 |
| 09:44:54 |
22.62 |
5 |
2293 |
买入 |
| 09:45:03 |
22.63 |
13 |
2306 |
卖出 |
| 09:45:21 |
22.63 |
50 |
2356 |
买入 |
| 09:45:24 |
22.63 |
8 |
2364 |
买入 |
| 09:45:27 |
22.63 |
25 |
2389 |
买入 |
| 09:45:30 |
22.63 |
8 |
2397 |
买入 |
| 09:45:33 |
22.64 |
2 |
2399 |
买入 |
| 09:45:36 |
22.64 |
5 |
2404 |
买入 |
| 09:45:39 |
22.64 |
1 |
2405 |
买入 |
| 09:45:45 |
22.63 |
11 |
2416 |
卖出 |
| 09:45:48 |
22.68 |
136 |
2552 |
买入 |
| 09:45:51 |
22.68 |
8 |
2560 |
买入 |
| 09:45:54 |
22.68 |
3 |
2563 |
卖出 |
| 09:46:03 |
22.68 |
6 |
2569 |
卖出 |
| 09:46:06 |
22.7 |
1 |
2570 |
卖出 |
| 09:46:15 |
22.74 |
12 |
2582 |
买入 |
| 09:46:18 |
22.74 |
10 |
2592 |
买入 |
| 09:46:24 |
22.72 |
4 |
2596 |
卖出 |
| 09:46:27 |
22.76 |
13 |
2609 |
买入 |
| 09:46:33 |
22.7 |
129 |
2738 |
卖出 |
| 09:46:36 |
22.77 |
78 |
2816 |
买入 |
| 09:46:42 |
22.77 |
1 |
2817 |
买入 |
| 09:46:57 |
22.76 |
1 |
2818 |
买入 |
| 09:47:00 |
22.77 |
1 |
2819 |
买入 |
| 09:47:03 |
22.77 |
9 |
2828 |
买入 |
| 09:47:06 |
22.77 |
1 |
2829 |
买入 |
| 09:47:09 |
22.77 |
1 |
2830 |
买入 |
| 09:47:18 |
22.76 |
2 |
2832 |
卖出 |
| 09:47:24 |
22.74 |
3 |
2835 |
卖出 |
| 09:47:39 |
22.67 |
6 |
2841 |
卖出 |
| 09:47:57 |
22.69 |
2 |
2843 |
买入 |
| 09:48:03 |
22.65 |
59 |
2902 |
卖出 |
| 09:48:06 |
22.69 |
3 |
2905 |
买入 |
| 09:48:09 |
22.69 |
8 |
2913 |
卖出 |
| 09:48:18 |
22.69 |
5 |
2918 |
卖出 |
| 09:48:30 |
22.69 |
2 |
2920 |
买入 |
| 09:48:45 |
22.7 |
3 |
2923 |
卖出 |
| 09:48:48 |
22.73 |
2 |
2925 |
买入 |
| 09:48:57 |
22.74 |
41 |
2966 |
买入 |
| 09:49:00 |
22.74 |
1 |
2967 |
买入 |
| 09:49:03 |
22.74 |
1 |
2968 |
买入 |
| 09:49:09 |
22.73 |
1 |
2969 |
卖出 |
| 09:49:15 |
22.68 |
4 |
2973 |
买入 |
| 09:49:24 |
22.73 |
1 |
2974 |
买入 |
| 09:49:39 |
22.72 |
2 |
2976 |
买入 |
| 09:50:09 |
22.69 |
2 |
2978 |
卖出 |
| 09:50:15 |
22.67 |
9 |
2987 |
卖出 |
| 09:50:27 |
22.67 |
45 |
3032 |
卖出 |
| 09:50:33 |
22.66 |
1 |
3033 |
买入 |
| 09:50:36 |
22.58 |
7 |
3040 |
卖出 |
| 09:50:39 |
22.58 |
1 |
3041 |
卖出 |
| 09:50:48 |
22.58 |
2 |
3043 |
买入 |
| 09:50:51 |
22.57 |
2 |
3045 |
卖出 |
| 09:51:15 |
22.57 |
6 |
3051 |
卖出 |
| 09:51:21 |
22.57 |
2 |
3053 |
卖出 |
| 09:51:24 |
22.57 |
1 |
3054 |
买入 |
| 09:51:45 |
22.55 |
7 |
3061 |
卖出 |
| 09:51:51 |
22.55 |
3 |
3064 |
买入 |
| 09:51:57 |
22.55 |
3 |
3067 |
买入 |
| 09:52:09 |
22.55 |
3 |
3070 |
买入 |
| 09:52:15 |
22.58 |
41 |
3111 |
买入 |
| 09:52:27 |
22.58 |
81 |
3192 |
买入 |
| 09:52:33 |
22.53 |
85 |
3277 |
卖出 |
| 09:52:42 |
22.62 |
22 |
3299 |
买入 |
| 09:53:00 |
22.62 |
3 |
3302 |
卖出 |
| 09:53:03 |
22.63 |
1 |
3303 |
买入 |
| 09:53:06 |
22.63 |
1 |
3304 |
买入 |
| 09:53:09 |
22.63 |
1 |
3305 |
买入 |
| 09:53:21 |
22.59 |
4 |
3309 |
卖出 |
| 09:53:30 |
22.63 |
3 |
3312 |
买入 |
| 09:53:39 |
22.59 |
30 |
3342 |
卖出 |
| 09:53:42 |
22.59 |
7 |
3349 |
卖出 |
| 09:54:06 |
22.63 |
4 |
3353 |
买入 |
| 09:54:12 |
22.63 |
10 |
3363 |
买入 |
| 09:54:33 |
22.63 |
4 |
3367 |
卖出 |
| 09:54:42 |
22.59 |
4 |
3371 |
卖出 |
| 09:54:48 |
22.6 |
2 |
3373 |
买入 |
| 09:54:54 |
22.59 |
3 |
3376 |
卖出 |
| 09:55:12 |
22.63 |
3 |
3379 |
买入 |
| 09:55:18 |
22.63 |
3 |
3382 |
买入 |
| 09:55:21 |
22.61 |
4 |
3386 |
卖出 |
| 09:55:24 |
22.61 |
3 |
3389 |
卖出 |
| 09:55:27 |
22.61 |
3 |
3392 |
卖出 |
| 09:55:30 |
22.61 |
5 |
3397 |
卖出 |
| 09:55:33 |
22.61 |
5 |
3402 |
卖出 |
| 09:55:42 |
22.63 |
39 |
3441 |
买入 |
| 09:56:21 |
22.61 |
1 |
3442 |
卖出 |
| 09:56:30 |
22.61 |
1 |
3443 |
买入 |
| 09:56:33 |
22.6 |
8 |
3451 |
卖出 |
| 09:56:39 |
22.6 |
8 |
3459 |
买入 |
| 09:56:45 |
22.6 |
3 |
3462 |
买入 |
| 09:56:48 |
22.6 |
1 |
3463 |
买入 |
| 09:56:51 |
22.6 |
5 |
3468 |
买入 |
| 09:57:03 |
22.53 |
14 |
3482 |
卖出 |
| 09:57:39 |
22.53 |
2 |
3484 |
卖出 |
| 09:57:48 |
22.53 |
1 |
3485 |
卖出 |
| 09:58:03 |
22.53 |
5 |
3490 |
卖出 |
| 09:58:09 |
22.53 |
3 |
3493 |
卖出 |
| 09:58:30 |
22.52 |
1 |
3494 |
卖出 |
| 09:58:45 |
22.52 |
2 |
3496 |
买入 |
| 09:58:51 |
22.52 |
1 |
3497 |
买入 |
| 09:59:00 |
22.56 |
1 |
3498 |
买入 |
| 09:59:03 |
22.51 |
11 |
3509 |
卖出 |
| 09:59:36 |
22.6 |
9 |
3518 |
买入 |
| 10:00:03 |
22.6 |
34 |
3552 |
买入 |
| 10:00:06 |
22.59 |
9 |
3561 |
买入 |
| 10:00:09 |
22.59 |
19 |
3580 |
买入 |
| 10:00:15 |
22.59 |
2 |
3582 |
买入 |
| 10:00:18 |
22.44 |
19 |
3601 |
卖出 |
| 10:00:21 |
22.6 |
1 |
3602 |
买入 |
| 10:00:54 |
22.59 |
1 |
3603 |
买入 |
| 10:00:57 |
22.6 |
41 |
3644 |
买入 |
| 10:01:00 |
22.61 |
8 |
3652 |
买入 |
| 10:01:12 |
22.6 |
1 |
3653 |
卖出 |
| 10:01:18 |
22.63 |
4 |
3657 |
买入 |
| 10:01:21 |
22.63 |
1 |
3658 |
买入 |
| 10:01:24 |
22.63 |
1 |
3659 |
买入 |
| 10:01:27 |
22.63 |
1 |
3660 |
买入 |
| 10:01:39 |
22.6 |
50 |
3710 |
卖出 |
| 10:01:51 |
22.6 |
4 |
3714 |
卖出 |
| 10:01:57 |
22.6 |
7 |
3721 |
卖出 |
| 10:02:03 |
22.59 |
2 |
3723 |
买入 |
| 10:02:09 |
22.6 |
1 |
3724 |
买入 |
| 10:02:15 |
22.6 |
1 |
3725 |
买入 |
| 10:02:18 |
22.59 |
2 |
3727 |
卖出 |
| 10:02:21 |
22.59 |
5 |
3732 |
买入 |
| 10:02:24 |
22.59 |
2 |
3734 |
买入 |
| 10:02:27 |
22.6 |
68 |
3802 |
买入 |
| 10:02:30 |
22.63 |
3 |
3805 |
买入 |
| 10:02:42 |
22.6 |
2 |
3807 |
卖出 |
| 10:02:54 |
22.6 |
4 |
3811 |
卖出 |
| 10:03:27 |
22.56 |
3 |
3814 |
卖出 |
| 10:03:42 |
22.59 |
11 |
3825 |
买入 |
| 10:04:30 |
22.52 |
2 |
3827 |
卖出 |
| 10:04:51 |
22.52 |
2 |
3829 |
卖出 |