上海艾录[301062]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:06 |
9.5 |
17 |
17 |
集合竞价 |
| 09:24:33 |
9.49 |
30 |
30 |
集合竞价 |
| 09:24:51 |
9.5 |
30 |
30 |
集合竞价 |
| 09:25:00 |
9.51 |
33 |
33 |
集合竞价 |
| 09:25:03 |
9.61 |
48 |
81 |
买入 |
| 09:30:03 |
9.68 |
31 |
112 |
买入 |
| 09:30:06 |
9.68 |
8 |
120 |
卖出 |
| 09:30:09 |
9.68 |
12 |
132 |
卖出 |
| 09:30:18 |
9.61 |
8 |
140 |
卖出 |
| 09:30:21 |
9.61 |
5 |
145 |
卖出 |
| 09:30:24 |
9.61 |
12 |
157 |
卖出 |
| 09:30:27 |
9.61 |
8 |
165 |
卖出 |
| 09:30:30 |
9.62 |
2 |
167 |
买入 |
| 09:30:33 |
9.61 |
8 |
175 |
卖出 |
| 09:30:36 |
9.63 |
2 |
177 |
买入 |
| 09:30:39 |
9.61 |
2 |
179 |
卖出 |
| 09:30:42 |
9.63 |
2 |
181 |
买入 |
| 09:30:45 |
9.61 |
2 |
183 |
卖出 |
| 09:30:48 |
9.61 |
73 |
256 |
卖出 |
| 09:30:51 |
9.61 |
1 |
257 |
卖出 |
| 09:30:54 |
9.61 |
7 |
264 |
卖出 |
| 09:30:57 |
9.61 |
3 |
267 |
卖出 |
| 09:31:03 |
9.57 |
21 |
288 |
卖出 |
| 09:31:06 |
9.61 |
6 |
294 |
买入 |
| 09:31:09 |
9.61 |
6 |
300 |
卖出 |
| 09:31:12 |
9.61 |
3 |
303 |
卖出 |
| 09:31:15 |
9.59 |
19 |
322 |
卖出 |
| 09:31:21 |
9.61 |
10 |
332 |
买入 |
| 09:31:24 |
9.63 |
8 |
340 |
买入 |
| 09:31:27 |
9.64 |
7 |
347 |
买入 |
| 09:31:30 |
9.65 |
7 |
354 |
买入 |
| 09:31:33 |
9.63 |
1 |
355 |
卖出 |
| 09:31:36 |
9.63 |
2 |
357 |
卖出 |
| 09:31:42 |
9.65 |
24 |
381 |
买入 |
| 09:31:45 |
9.65 |
2 |
383 |
卖出 |
| 09:31:48 |
9.65 |
3 |
386 |
卖出 |
| 09:32:03 |
9.65 |
52 |
438 |
卖出 |
| 09:32:09 |
9.68 |
24 |
462 |
买入 |
| 09:32:12 |
9.67 |
21 |
483 |
卖出 |
| 09:32:15 |
9.67 |
4 |
487 |
卖出 |
| 09:32:18 |
9.67 |
22 |
509 |
卖出 |
| 09:32:21 |
9.67 |
8 |
517 |
卖出 |
| 09:32:24 |
9.7 |
18 |
535 |
买入 |
| 09:32:27 |
9.71 |
21 |
556 |
买入 |
| 09:32:30 |
9.68 |
2 |
558 |
卖出 |
| 09:32:33 |
9.7 |
3 |
561 |
买入 |
| 09:32:36 |
9.7 |
15 |
576 |
卖出 |
| 09:32:39 |
9.7 |
4 |
580 |
卖出 |
| 09:32:42 |
9.7 |
24 |
604 |
买入 |
| 09:32:48 |
9.68 |
3 |
607 |
卖出 |
| 09:32:51 |
9.69 |
109 |
716 |
买入 |
| 09:32:54 |
9.7 |
11 |
727 |
买入 |
| 09:32:57 |
9.7 |
2 |
729 |
卖出 |
| 09:33:00 |
9.7 |
5 |
734 |
卖出 |
| 09:33:03 |
9.7 |
2 |
736 |
卖出 |
| 09:33:06 |
9.7 |
5 |
741 |
卖出 |
| 09:33:33 |
9.67 |
105 |
846 |
卖出 |
| 09:33:39 |
9.62 |
2 |
848 |
卖出 |
| 09:33:45 |
9.62 |
3 |
851 |
卖出 |
| 09:33:48 |
9.65 |
32 |
883 |
买入 |
| 09:33:51 |
9.62 |
2 |
885 |
卖出 |
| 09:33:54 |
9.65 |
23 |
908 |
买入 |
| 09:34:00 |
9.63 |
8 |
916 |
卖出 |
| 09:34:06 |
9.64 |
24 |
940 |
买入 |
| 09:34:09 |
9.64 |
1 |
941 |
卖出 |
| 09:34:12 |
9.65 |
12 |
953 |
买入 |
| 09:34:15 |
9.65 |
3 |
956 |
买入 |
| 09:34:18 |
9.65 |
32 |
988 |
买入 |
| 09:34:21 |
9.65 |
22 |
1010 |
卖出 |
| 09:34:24 |
9.65 |
4 |
1014 |
卖出 |
| 09:34:27 |
9.65 |
1 |
1015 |
卖出 |
| 09:34:39 |
9.64 |
1 |
1016 |
卖出 |
| 09:34:51 |
9.65 |
9 |
1025 |
买入 |
| 09:35:09 |
9.66 |
35 |
1060 |
买入 |
| 09:35:18 |
9.66 |
1 |
1061 |
卖出 |
| 09:35:36 |
9.65 |
1 |
1062 |
卖出 |
| 09:36:09 |
9.65 |
10 |
1072 |
卖出 |
| 09:36:18 |
9.65 |
5 |
1077 |
卖出 |
| 09:36:36 |
9.66 |
35 |
1112 |
买入 |
| 09:36:42 |
9.66 |
50 |
1162 |
卖出 |
| 09:36:45 |
9.66 |
6 |
1168 |
卖出 |
| 09:37:09 |
9.66 |
12 |
1180 |
卖出 |
| 09:37:12 |
9.66 |
7 |
1187 |
卖出 |
| 09:37:24 |
9.66 |
15 |
1202 |
卖出 |
| 09:37:33 |
9.67 |
14 |
1216 |
买入 |
| 09:37:48 |
9.66 |
33 |
1249 |
卖出 |
| 09:37:54 |
9.65 |
9 |
1258 |
卖出 |
| 09:38:00 |
9.65 |
29 |
1287 |
卖出 |
| 09:38:06 |
9.65 |
4 |
1291 |
买入 |
| 09:38:09 |
9.65 |
7 |
1298 |
买入 |
| 09:38:15 |
9.67 |
94 |
1392 |
买入 |
| 09:38:21 |
9.66 |
30 |
1422 |
卖出 |
| 09:38:27 |
9.68 |
20 |
1442 |
买入 |
| 09:38:30 |
9.65 |
100 |
1542 |
卖出 |
| 09:38:33 |
9.67 |
6 |
1548 |
买入 |
| 09:38:39 |
9.67 |
3 |
1551 |
卖出 |
| 09:38:57 |
9.66 |
2 |
1553 |
卖出 |
| 09:39:03 |
9.67 |
2 |
1555 |
买入 |
| 09:39:06 |
9.68 |
71 |
1626 |
买入 |
| 09:39:09 |
9.68 |
2 |
1628 |
买入 |
| 09:39:27 |
9.68 |
59 |
1687 |
买入 |
| 09:39:33 |
9.68 |
43 |
1730 |
卖出 |
| 09:39:39 |
9.69 |
15 |
1745 |
买入 |
| 09:39:45 |
9.7 |
11 |
1756 |
买入 |
| 09:39:54 |
9.69 |
2 |
1758 |
卖出 |
| 09:40:00 |
9.69 |
2 |
1760 |
卖出 |
| 09:40:15 |
9.65 |
184 |
1944 |
卖出 |
| 09:40:18 |
9.67 |
105 |
2049 |
买入 |
| 09:40:21 |
9.66 |
2 |
2051 |
卖出 |
| 09:40:24 |
9.66 |
1 |
2052 |
卖出 |
| 09:40:39 |
9.66 |
17 |
2069 |
买入 |
| 09:40:42 |
9.66 |
2 |
2071 |
卖出 |
| 09:40:45 |
9.66 |
9 |
2080 |
卖出 |
| 09:40:54 |
9.65 |
37 |
2117 |
卖出 |
| 09:40:57 |
9.64 |
213 |
2330 |
卖出 |
| 09:41:15 |
9.64 |
22 |
2352 |
买入 |
| 09:41:21 |
9.64 |
2 |
2354 |
买入 |
| 09:41:24 |
9.64 |
1 |
2355 |
买入 |
| 09:41:30 |
9.64 |
2 |
2357 |
买入 |
| 09:41:33 |
9.64 |
2 |
2359 |
买入 |
| 09:41:36 |
9.63 |
8 |
2367 |
卖出 |
| 09:41:42 |
9.63 |
1 |
2368 |
卖出 |
| 09:41:45 |
9.63 |
4 |
2372 |
卖出 |
| 09:41:48 |
9.63 |
5 |
2377 |
买入 |
| 09:41:57 |
9.63 |
10 |
2387 |
买入 |
| 09:42:00 |
9.63 |
4 |
2391 |
买入 |
| 09:42:09 |
9.63 |
9 |
2400 |
买入 |
| 09:42:12 |
9.63 |
7 |
2407 |
卖出 |
| 09:42:15 |
9.62 |
2 |
2409 |
卖出 |
| 09:42:21 |
9.63 |
24 |
2433 |
买入 |
| 09:42:27 |
9.63 |
2 |
2435 |
卖出 |
| 09:42:36 |
9.63 |
6 |
2441 |
卖出 |
| 09:42:39 |
9.63 |
46 |
2487 |
卖出 |
| 09:42:42 |
9.63 |
1 |
2488 |
卖出 |
| 09:42:48 |
9.63 |
1 |
2489 |
卖出 |
| 09:42:51 |
9.62 |
12 |
2501 |
卖出 |
| 09:43:03 |
9.62 |
3 |
2504 |
卖出 |
| 09:43:06 |
9.62 |
4 |
2508 |
卖出 |
| 09:43:12 |
9.62 |
9 |
2517 |
卖出 |
| 09:43:15 |
9.62 |
2 |
2519 |
卖出 |
| 09:43:21 |
9.62 |
12 |
2531 |
卖出 |
| 09:43:33 |
9.63 |
15 |
2546 |
买入 |
| 09:43:36 |
9.63 |
18 |
2564 |
买入 |
| 09:43:51 |
9.61 |
15 |
2579 |
卖出 |
| 09:43:57 |
9.6 |
27 |
2606 |
卖出 |
| 09:44:00 |
9.6 |
21 |
2627 |
卖出 |
| 09:44:03 |
9.6 |
31 |
2658 |
卖出 |
| 09:44:06 |
9.6 |
10 |
2668 |
买入 |
| 09:44:12 |
9.59 |
1 |
2669 |
卖出 |
| 09:44:15 |
9.6 |
1 |
2670 |
买入 |
| 09:44:21 |
9.6 |
3 |
2673 |
买入 |
| 09:44:24 |
9.6 |
1 |
2674 |
买入 |
| 09:44:36 |
9.59 |
10 |
2684 |
卖出 |
| 09:44:42 |
9.59 |
53 |
2737 |
买入 |
| 09:44:45 |
9.58 |
41 |
2778 |
卖出 |
| 09:44:48 |
9.58 |
1 |
2779 |
卖出 |
| 09:44:54 |
9.6 |
1 |
2780 |
买入 |
| 09:44:57 |
9.6 |
19 |
2799 |
卖出 |
| 09:45:09 |
9.59 |
4 |
2803 |
卖出 |
| 09:45:15 |
9.59 |
1 |
2804 |
卖出 |
| 09:45:18 |
9.59 |
43 |
2847 |
卖出 |
| 09:45:21 |
9.59 |
9 |
2856 |
卖出 |
| 09:45:24 |
9.58 |
51 |
2907 |
卖出 |
| 09:45:30 |
9.57 |
4 |
2911 |
卖出 |
| 09:45:33 |
9.59 |
30 |
2941 |
买入 |
| 09:45:36 |
9.57 |
53 |
2994 |
卖出 |
| 09:45:39 |
9.58 |
3 |
2997 |
买入 |
| 09:45:42 |
9.57 |
1 |
2998 |
卖出 |
| 09:45:45 |
9.57 |
36 |
3034 |
卖出 |
| 09:45:51 |
9.56 |
1 |
3035 |
卖出 |
| 09:45:54 |
9.57 |
4 |
3039 |
买入 |
| 09:45:57 |
9.57 |
6 |
3045 |
买入 |
| 09:46:03 |
9.56 |
6 |
3051 |
卖出 |
| 09:46:09 |
9.56 |
36 |
3087 |
卖出 |
| 09:46:18 |
9.56 |
30 |
3117 |
卖出 |
| 09:46:21 |
9.58 |
408 |
3525 |
买入 |
| 09:46:24 |
9.58 |
85 |
3610 |
买入 |
| 09:46:27 |
9.57 |
35 |
3645 |
卖出 |
| 09:46:36 |
9.55 |
2 |
3647 |
卖出 |
| 09:46:57 |
9.55 |
2 |
3649 |
卖出 |
| 09:47:09 |
9.57 |
30 |
3679 |
买入 |
| 09:47:15 |
9.57 |
45 |
3724 |
买入 |
| 09:47:36 |
9.56 |
1 |
3725 |
卖出 |
| 09:47:39 |
9.56 |
16 |
3741 |
卖出 |
| 09:47:45 |
9.56 |
6 |
3747 |
卖出 |
| 09:47:54 |
9.55 |
6 |
3753 |
卖出 |
| 09:47:57 |
9.55 |
124 |
3877 |
卖出 |
| 09:48:03 |
9.55 |
15 |
3892 |
卖出 |
| 09:48:06 |
9.56 |
38 |
3930 |
买入 |
| 09:48:09 |
9.55 |
2 |
3932 |
卖出 |
| 09:48:12 |
9.56 |
11 |
3943 |
买入 |
| 09:48:18 |
9.56 |
22 |
3965 |
买入 |
| 09:48:24 |
9.56 |
19 |
3984 |
买入 |
| 09:48:39 |
9.57 |
3 |
3987 |
买入 |
| 09:48:42 |
9.57 |
3 |
3990 |
买入 |
| 09:48:45 |
9.56 |
4 |
3994 |
卖出 |
| 09:49:03 |
9.57 |
17 |
4011 |
买入 |
| 09:49:15 |
9.57 |
10 |
4021 |
卖出 |
| 09:49:36 |
9.57 |
3 |
4024 |
卖出 |
| 09:49:42 |
9.58 |
78 |
4102 |
买入 |
| 09:50:00 |
9.59 |
2 |
4104 |
买入 |
| 09:50:03 |
9.58 |
2 |
4106 |
卖出 |
| 09:50:21 |
9.59 |
11 |
4117 |
买入 |
| 09:50:27 |
9.6 |
3 |
4120 |
买入 |
| 09:50:36 |
9.6 |
6 |
4126 |
买入 |
| 09:50:39 |
9.6 |
22 |
4148 |
买入 |
| 09:50:57 |
9.6 |
22 |
4170 |
卖出 |
| 09:51:12 |
9.59 |
3 |
4173 |
卖出 |
| 09:51:27 |
9.59 |
68 |
4241 |
卖出 |
| 09:51:33 |
9.59 |
4 |
4245 |
卖出 |
| 09:51:36 |
9.59 |
3 |
4248 |
卖出 |
| 09:51:39 |
9.59 |
1 |
4249 |
卖出 |
| 09:51:42 |
9.59 |
1 |
4250 |
卖出 |
| 09:51:48 |
9.59 |
64 |
4314 |
卖出 |
| 09:52:03 |
9.59 |
20 |
4334 |
买入 |
| 09:52:09 |
9.59 |
1 |
4335 |
卖出 |
| 09:52:15 |
9.58 |
30 |
4365 |
卖出 |
| 09:52:21 |
9.6 |
1 |
4366 |
买入 |
| 09:52:24 |
9.58 |
3 |
4369 |
卖出 |
| 09:52:42 |
9.58 |
3 |
4372 |
卖出 |
| 09:52:48 |
9.58 |
24 |
4396 |
卖出 |
| 09:52:51 |
9.58 |
67 |
4463 |
卖出 |
| 09:53:24 |
9.6 |
15 |
4478 |
买入 |
| 09:53:45 |
9.6 |
21 |
4499 |
买入 |
| 09:54:12 |
9.61 |
8 |
4507 |
买入 |
| 09:54:18 |
9.61 |
3 |
4510 |
买入 |
| 09:54:48 |
9.61 |
10 |
4520 |
买入 |
| 09:54:51 |
9.61 |
30 |
4550 |
买入 |
| 09:55:21 |
9.6 |
2 |
4552 |
买入 |
| 09:55:33 |
9.6 |
15 |
4567 |
买入 |
| 09:56:06 |
9.6 |
76 |
4643 |
卖出 |
| 09:56:12 |
9.6 |
4 |
4647 |
卖出 |
| 09:56:33 |
9.61 |
41 |
4688 |
买入 |
| 09:56:57 |
9.62 |
2 |
4690 |
买入 |
| 09:57:03 |
9.62 |
11 |
4701 |
买入 |
| 09:57:06 |
9.62 |
6 |
4707 |
买入 |
| 09:57:09 |
9.62 |
5 |
4712 |
买入 |
| 09:57:30 |
9.62 |
7 |
4719 |
买入 |
| 09:57:39 |
9.59 |
134 |
4853 |
卖出 |
| 09:57:45 |
9.59 |
2 |
4855 |
卖出 |
| 09:57:48 |
9.59 |
5 |
4860 |
卖出 |
| 09:57:57 |
9.6 |
4 |
4864 |
买入 |
| 09:58:03 |
9.6 |
68 |
4932 |
买入 |
| 09:58:06 |
9.6 |
4 |
4936 |
卖出 |
| 09:58:09 |
9.61 |
12 |
4948 |
买入 |
| 09:58:12 |
9.6 |
2 |
4950 |
卖出 |
| 09:58:57 |
9.59 |
13 |
4963 |
卖出 |
| 09:59:15 |
9.6 |
6 |
4969 |
买入 |
| 09:59:39 |
9.59 |
2 |
4971 |
卖出 |
| 09:59:42 |
9.6 |
2 |
4973 |
买入 |
| 09:59:45 |
9.6 |
41 |
5014 |
买入 |
| 10:00:09 |
9.61 |
5 |
5019 |
买入 |
| 10:00:21 |
9.62 |
18 |
5037 |
买入 |
| 10:00:27 |
9.63 |
48 |
5085 |
买入 |
| 10:00:33 |
9.63 |
9 |
5094 |
买入 |
| 10:00:36 |
9.64 |
80 |
5174 |
买入 |
| 10:00:39 |
9.62 |
54 |
5228 |
卖出 |
| 10:00:48 |
9.62 |
1 |
5229 |
卖出 |
| 10:00:51 |
9.63 |
1 |
5230 |
买入 |
| 10:01:00 |
9.63 |
201 |
5431 |
买入 |
| 10:01:09 |
9.65 |
10 |
5441 |
买入 |
| 10:01:21 |
9.64 |
5 |
5446 |
卖出 |
| 10:01:33 |
9.64 |
20 |
5466 |
买入 |
| 10:01:39 |
9.64 |
5 |
5471 |
买入 |
| 10:01:42 |
9.64 |
190 |
5661 |
买入 |
| 10:01:51 |
9.65 |
12 |
5673 |
买入 |
| 10:01:54 |
9.65 |
1 |
5674 |
买入 |
| 10:01:57 |
9.64 |
33 |
5707 |
卖出 |
| 10:02:03 |
9.64 |
107 |
5814 |
卖出 |
| 10:02:06 |
9.64 |
10 |
5824 |
卖出 |
| 10:02:21 |
9.64 |
19 |
5843 |
买入 |
| 10:02:24 |
9.65 |
21 |
5864 |
买入 |
| 10:02:33 |
9.64 |
1 |
5865 |
买入 |
| 10:02:48 |
9.64 |
5 |
5870 |
买入 |
| 10:03:18 |
9.63 |
1 |
5871 |
卖出 |
| 10:03:30 |
9.64 |
1 |
5872 |
买入 |
| 10:03:33 |
9.64 |
5 |
5877 |
买入 |
| 10:03:36 |
9.63 |
16 |
5893 |
卖出 |
| 10:03:39 |
9.63 |
4 |
5897 |
卖出 |
| 10:03:48 |
9.63 |
1 |
5898 |
买入 |
| 10:03:54 |
9.64 |
9 |
5907 |
买入 |
| 10:03:57 |
9.63 |
4 |
5911 |
卖出 |
| 10:04:06 |
9.63 |
5 |
5916 |
卖出 |
| 10:04:09 |
9.63 |
4 |
5920 |
买入 |
| 10:04:15 |
9.63 |
2 |
5922 |
买入 |
| 10:04:36 |
9.62 |
5 |
5927 |
卖出 |
| 10:04:42 |
9.62 |
2 |
5929 |
买入 |
| 10:05:18 |
9.63 |
10 |
5939 |
买入 |
| 10:05:21 |
9.63 |
7 |
5946 |
买入 |
| 10:05:24 |
9.63 |
2 |
5948 |
买入 |
| 10:05:45 |
9.63 |
157 |
6105 |
买入 |
| 10:05:48 |
9.63 |
8 |
6113 |
买入 |
| 10:05:57 |
9.64 |
10 |
6123 |
卖出 |
| 10:06:06 |
9.64 |
100 |
6223 |
卖出 |
| 10:06:12 |
9.64 |
51 |
6274 |
买入 |
| 10:06:18 |
9.64 |
1 |
6275 |
买入 |
| 10:06:21 |
9.64 |
7 |
6282 |
买入 |
| 10:06:27 |
9.64 |
1 |
6283 |
买入 |
| 10:06:33 |
9.64 |
16 |
6299 |
买入 |
| 10:06:36 |
9.64 |
11 |
6310 |
买入 |