上海艾录[301062]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:48 |
7.36 |
9 |
9 |
集合竞价 |
| 09:23:57 |
7.36 |
10 |
10 |
集合竞价 |
| 09:24:06 |
7.39 |
10 |
10 |
集合竞价 |
| 09:24:24 |
7.39 |
10 |
10 |
集合竞价 |
| 09:24:33 |
7.39 |
25 |
25 |
集合竞价 |
| 09:24:42 |
7.36 |
37 |
37 |
集合竞价 |
| 09:24:51 |
7.39 |
41 |
41 |
集合竞价 |
| 09:25:00 |
7.37 |
69 |
69 |
集合竞价 |
| 09:25:03 |
7.38 |
77 |
146 |
买入 |
| 09:30:03 |
7.38 |
8 |
154 |
买入 |
| 09:30:06 |
7.36 |
51 |
205 |
卖出 |
| 09:30:09 |
7.37 |
10 |
215 |
卖出 |
| 09:30:12 |
7.38 |
22 |
237 |
买入 |
| 09:30:15 |
7.38 |
13 |
250 |
买入 |
| 09:30:18 |
7.38 |
30 |
280 |
卖出 |
| 09:30:21 |
7.37 |
39 |
319 |
卖出 |
| 09:30:27 |
7.38 |
12 |
331 |
卖出 |
| 09:30:33 |
7.4 |
2 |
333 |
卖出 |
| 09:30:36 |
7.4 |
3 |
336 |
买入 |
| 09:30:39 |
7.4 |
16 |
352 |
买入 |
| 09:30:42 |
7.4 |
19 |
371 |
卖出 |
| 09:30:45 |
7.42 |
2 |
373 |
买入 |
| 09:30:48 |
7.42 |
13 |
386 |
卖出 |
| 09:30:51 |
7.42 |
2 |
388 |
卖出 |
| 09:30:54 |
7.43 |
3 |
391 |
买入 |
| 09:30:57 |
7.43 |
4 |
395 |
买入 |
| 09:31:00 |
7.44 |
13 |
408 |
买入 |
| 09:31:03 |
7.42 |
2 |
410 |
卖出 |
| 09:31:06 |
7.44 |
109 |
519 |
买入 |
| 09:31:09 |
7.43 |
6 |
525 |
卖出 |
| 09:31:12 |
7.46 |
6 |
531 |
买入 |
| 09:31:15 |
7.46 |
8 |
539 |
买入 |
| 09:31:21 |
7.45 |
35 |
574 |
卖出 |
| 09:31:24 |
7.46 |
23 |
597 |
买入 |
| 09:31:27 |
7.46 |
40 |
637 |
买入 |
| 09:31:30 |
7.46 |
9 |
646 |
买入 |
| 09:31:33 |
7.46 |
28 |
674 |
买入 |
| 09:31:39 |
7.46 |
2 |
676 |
买入 |
| 09:31:42 |
7.45 |
1 |
677 |
卖出 |
| 09:31:48 |
7.44 |
5 |
682 |
卖出 |
| 09:31:51 |
7.44 |
17 |
699 |
卖出 |
| 09:31:54 |
7.44 |
4 |
703 |
卖出 |
| 09:32:03 |
7.43 |
20 |
723 |
卖出 |
| 09:32:06 |
7.42 |
6 |
729 |
卖出 |
| 09:32:12 |
7.43 |
28 |
757 |
买入 |
| 09:32:15 |
7.43 |
4 |
761 |
买入 |
| 09:32:18 |
7.44 |
4 |
765 |
买入 |
| 09:32:21 |
7.44 |
3 |
768 |
买入 |
| 09:32:24 |
7.43 |
29 |
797 |
卖出 |
| 09:32:27 |
7.43 |
13 |
810 |
买入 |
| 09:32:33 |
7.46 |
4 |
814 |
买入 |
| 09:32:36 |
7.45 |
7 |
821 |
卖出 |
| 09:32:39 |
7.46 |
6 |
827 |
买入 |
| 09:32:42 |
7.46 |
10 |
837 |
买入 |
| 09:32:57 |
7.42 |
15 |
852 |
卖出 |
| 09:33:00 |
7.41 |
2 |
854 |
卖出 |
| 09:33:03 |
7.4 |
21 |
875 |
卖出 |
| 09:33:09 |
7.41 |
11 |
886 |
卖出 |
| 09:33:12 |
7.41 |
1 |
887 |
买入 |
| 09:33:15 |
7.4 |
16 |
903 |
卖出 |
| 09:33:18 |
7.41 |
1 |
904 |
买入 |
| 09:33:21 |
7.42 |
1 |
905 |
买入 |
| 09:33:24 |
7.41 |
2 |
907 |
卖出 |
| 09:33:27 |
7.4 |
10 |
917 |
卖出 |
| 09:33:30 |
7.41 |
3 |
920 |
买入 |
| 09:33:39 |
7.4 |
54 |
974 |
卖出 |
| 09:33:42 |
7.4 |
15 |
989 |
买入 |
| 09:33:45 |
7.4 |
7 |
996 |
买入 |
| 09:33:51 |
7.4 |
16 |
1012 |
买入 |
| 09:34:00 |
7.38 |
6 |
1018 |
卖出 |
| 09:34:03 |
7.38 |
11 |
1029 |
卖出 |
| 09:34:06 |
7.37 |
13 |
1042 |
卖出 |
| 09:34:21 |
7.36 |
16 |
1058 |
卖出 |
| 09:34:27 |
7.37 |
1 |
1059 |
买入 |
| 09:34:30 |
7.38 |
2 |
1061 |
买入 |
| 09:34:33 |
7.38 |
13 |
1074 |
买入 |
| 09:34:39 |
7.39 |
3 |
1077 |
买入 |
| 09:34:42 |
7.4 |
5 |
1082 |
买入 |
| 09:34:45 |
7.4 |
30 |
1112 |
买入 |
| 09:34:48 |
7.4 |
16 |
1128 |
买入 |
| 09:34:51 |
7.39 |
41 |
1169 |
卖出 |
| 09:35:03 |
7.39 |
1 |
1170 |
卖出 |
| 09:35:09 |
7.41 |
1002 |
2172 |
买入 |
| 09:35:12 |
7.41 |
249 |
2421 |
买入 |
| 09:35:18 |
7.42 |
10 |
2431 |
卖出 |
| 09:35:21 |
7.42 |
6 |
2437 |
卖出 |
| 09:35:24 |
7.42 |
2 |
2439 |
卖出 |
| 09:35:33 |
7.41 |
8 |
2447 |
卖出 |
| 09:35:36 |
7.41 |
1 |
2448 |
卖出 |
| 09:35:39 |
7.42 |
2 |
2450 |
买入 |
| 09:35:42 |
7.43 |
3 |
2453 |
买入 |
| 09:35:45 |
7.42 |
27 |
2480 |
卖出 |
| 09:35:57 |
7.43 |
3 |
2483 |
买入 |
| 09:36:09 |
7.42 |
1 |
2484 |
卖出 |
| 09:36:12 |
7.42 |
1 |
2485 |
卖出 |
| 09:36:15 |
7.41 |
74 |
2559 |
卖出 |
| 09:36:18 |
7.42 |
1 |
2560 |
买入 |
| 09:36:24 |
7.42 |
1 |
2561 |
买入 |
| 09:36:27 |
7.43 |
105 |
2666 |
买入 |
| 09:36:33 |
7.43 |
9 |
2675 |
卖出 |
| 09:36:42 |
7.43 |
5 |
2680 |
买入 |
| 09:36:45 |
7.43 |
12 |
2692 |
买入 |
| 09:36:48 |
7.43 |
1 |
2693 |
卖出 |
| 09:37:06 |
7.44 |
1 |
2694 |
卖出 |
| 09:37:15 |
7.44 |
1 |
2695 |
卖出 |
| 09:37:24 |
7.44 |
2 |
2697 |
卖出 |
| 09:37:27 |
7.44 |
1 |
2698 |
卖出 |
| 09:37:33 |
7.46 |
26 |
2724 |
买入 |
| 09:37:36 |
7.46 |
4 |
2728 |
买入 |
| 09:37:42 |
7.45 |
1 |
2729 |
卖出 |
| 09:37:45 |
7.45 |
121 |
2850 |
卖出 |
| 09:37:48 |
7.44 |
14 |
2864 |
卖出 |
| 09:37:51 |
7.45 |
1 |
2865 |
买入 |
| 09:37:54 |
7.46 |
6 |
2871 |
买入 |
| 09:37:57 |
7.46 |
1 |
2872 |
买入 |
| 09:38:03 |
7.45 |
1 |
2873 |
卖出 |
| 09:38:09 |
7.46 |
1 |
2874 |
买入 |
| 09:38:15 |
7.46 |
3 |
2877 |
买入 |
| 09:38:18 |
7.45 |
1 |
2878 |
卖出 |
| 09:38:21 |
7.45 |
51 |
2929 |
卖出 |
| 09:38:24 |
7.45 |
3 |
2932 |
买入 |
| 09:38:27 |
7.45 |
2 |
2934 |
买入 |
| 09:38:33 |
7.44 |
2 |
2936 |
卖出 |
| 09:38:36 |
7.44 |
20 |
2956 |
卖出 |
| 09:38:42 |
7.44 |
1 |
2957 |
买入 |
| 09:38:54 |
7.45 |
12 |
2969 |
买入 |
| 09:38:57 |
7.44 |
13 |
2982 |
卖出 |
| 09:39:00 |
7.44 |
51 |
3033 |
卖出 |
| 09:39:06 |
7.44 |
2 |
3035 |
卖出 |
| 09:39:12 |
7.44 |
1 |
3036 |
卖出 |
| 09:39:15 |
7.45 |
12 |
3048 |
买入 |
| 09:39:18 |
7.45 |
6 |
3054 |
买入 |
| 09:39:48 |
7.43 |
1 |
3055 |
卖出 |
| 09:39:54 |
7.43 |
1 |
3056 |
卖出 |
| 09:40:03 |
7.45 |
23 |
3079 |
买入 |
| 09:40:06 |
7.42 |
158 |
3237 |
卖出 |
| 09:40:09 |
7.41 |
74 |
3311 |
卖出 |
| 09:40:15 |
7.43 |
1 |
3312 |
卖出 |
| 09:40:27 |
7.43 |
5 |
3317 |
卖出 |
| 09:40:30 |
7.43 |
7 |
3324 |
买入 |
| 09:40:33 |
7.43 |
41 |
3365 |
买入 |
| 09:40:36 |
7.43 |
1 |
3366 |
买入 |
| 09:40:42 |
7.43 |
1 |
3367 |
卖出 |
| 09:40:45 |
7.45 |
5 |
3372 |
买入 |
| 09:40:48 |
7.45 |
8 |
3380 |
买入 |
| 09:41:06 |
7.45 |
1 |
3381 |
买入 |
| 09:41:12 |
7.46 |
3 |
3384 |
买入 |
| 09:41:18 |
7.46 |
14 |
3398 |
买入 |
| 09:41:24 |
7.46 |
1 |
3399 |
买入 |
| 09:41:27 |
7.48 |
233 |
3632 |
买入 |
| 09:41:30 |
7.49 |
16 |
3648 |
买入 |
| 09:41:39 |
7.49 |
1 |
3649 |
卖出 |
| 09:41:42 |
7.51 |
6 |
3655 |
买入 |
| 09:41:45 |
7.5 |
1 |
3656 |
卖出 |
| 09:41:48 |
7.5 |
3 |
3659 |
卖出 |
| 09:41:51 |
7.49 |
9 |
3668 |
卖出 |
| 09:41:54 |
7.5 |
1 |
3669 |
买入 |
| 09:42:09 |
7.5 |
100 |
3769 |
买入 |
| 09:42:12 |
7.48 |
8 |
3777 |
卖出 |
| 09:42:24 |
7.48 |
50 |
3827 |
卖出 |
| 09:42:30 |
7.5 |
1 |
3828 |
买入 |
| 09:42:33 |
7.5 |
1 |
3829 |
卖出 |
| 09:42:36 |
7.5 |
11 |
3840 |
卖出 |
| 09:42:39 |
7.5 |
6 |
3846 |
买入 |
| 09:42:45 |
7.5 |
1 |
3847 |
买入 |
| 09:42:48 |
7.49 |
1 |
3848 |
卖出 |
| 09:42:57 |
7.5 |
6 |
3854 |
买入 |
| 09:43:00 |
7.5 |
23 |
3877 |
卖出 |
| 09:43:03 |
7.5 |
4 |
3881 |
卖出 |
| 09:43:06 |
7.5 |
1 |
3882 |
卖出 |
| 09:43:12 |
7.51 |
1 |
3883 |
买入 |
| 09:43:18 |
7.51 |
61 |
3944 |
买入 |
| 09:43:21 |
7.52 |
4 |
3948 |
买入 |
| 09:43:24 |
7.52 |
1 |
3949 |
买入 |
| 09:43:27 |
7.51 |
1 |
3950 |
卖出 |
| 09:43:30 |
7.51 |
6 |
3956 |
卖出 |
| 09:43:33 |
7.51 |
12 |
3968 |
卖出 |
| 09:43:36 |
7.5 |
198 |
4166 |
卖出 |
| 09:43:39 |
7.51 |
76 |
4242 |
买入 |
| 09:43:42 |
7.5 |
2 |
4244 |
卖出 |
| 09:43:48 |
7.5 |
1 |
4245 |
买入 |
| 09:44:00 |
7.5 |
3 |
4248 |
买入 |
| 09:44:03 |
7.49 |
1 |
4249 |
卖出 |
| 09:44:06 |
7.5 |
1 |
4250 |
买入 |
| 09:44:12 |
7.5 |
1 |
4251 |
买入 |
| 09:44:18 |
7.5 |
1 |
4252 |
卖出 |
| 09:44:27 |
7.5 |
7 |
4259 |
卖出 |
| 09:44:36 |
7.5 |
1 |
4260 |
卖出 |
| 09:44:45 |
7.5 |
5 |
4265 |
卖出 |
| 09:44:48 |
7.5 |
1 |
4266 |
买入 |
| 09:44:51 |
7.5 |
2 |
4268 |
买入 |
| 09:45:03 |
7.5 |
1 |
4269 |
买入 |
| 09:45:06 |
7.5 |
12 |
4281 |
卖出 |
| 09:45:09 |
7.51 |
47 |
4328 |
买入 |
| 09:45:12 |
7.5 |
1 |
4329 |
卖出 |
| 09:45:15 |
7.51 |
1 |
4330 |
买入 |
| 09:45:18 |
7.51 |
1 |
4331 |
买入 |
| 09:45:21 |
7.51 |
1 |
4332 |
买入 |
| 09:45:24 |
7.51 |
5 |
4337 |
买入 |
| 09:45:27 |
7.51 |
55 |
4392 |
买入 |
| 09:45:33 |
7.51 |
53 |
4445 |
卖出 |
| 09:45:36 |
7.52 |
5 |
4450 |
买入 |
| 09:45:39 |
7.51 |
1 |
4451 |
卖出 |
| 09:45:42 |
7.52 |
1 |
4452 |
买入 |
| 09:45:45 |
7.52 |
1 |
4453 |
买入 |
| 09:45:48 |
7.52 |
2 |
4455 |
买入 |
| 09:45:54 |
7.51 |
1 |
4456 |
卖出 |
| 09:45:57 |
7.52 |
36 |
4492 |
买入 |
| 09:46:03 |
7.52 |
1 |
4493 |
买入 |
| 09:46:06 |
7.51 |
15 |
4508 |
卖出 |
| 09:46:09 |
7.5 |
1 |
4509 |
卖出 |
| 09:46:18 |
7.5 |
8 |
4517 |
卖出 |
| 09:46:21 |
7.5 |
1 |
4518 |
卖出 |
| 09:46:36 |
7.49 |
1 |
4519 |
卖出 |
| 09:46:42 |
7.49 |
1 |
4520 |
卖出 |
| 09:46:45 |
7.49 |
3 |
4523 |
买入 |
| 09:46:51 |
7.49 |
1 |
4524 |
买入 |
| 09:47:03 |
7.48 |
9 |
4533 |
卖出 |
| 09:47:06 |
7.49 |
33 |
4566 |
买入 |
| 09:47:09 |
7.49 |
55 |
4621 |
买入 |
| 09:47:12 |
7.49 |
1 |
4622 |
买入 |
| 09:47:15 |
7.48 |
4 |
4626 |
卖出 |
| 09:47:18 |
7.47 |
32 |
4658 |
卖出 |
| 09:47:21 |
7.48 |
1 |
4659 |
买入 |
| 09:47:42 |
7.48 |
1 |
4660 |
买入 |
| 09:47:48 |
7.48 |
7 |
4667 |
卖出 |
| 09:47:51 |
7.48 |
8 |
4675 |
卖出 |
| 09:47:54 |
7.48 |
2 |
4677 |
卖出 |
| 09:47:57 |
7.48 |
5 |
4682 |
卖出 |
| 09:48:03 |
7.49 |
18 |
4700 |
买入 |
| 09:48:06 |
7.49 |
9 |
4709 |
买入 |
| 09:48:12 |
7.5 |
13 |
4722 |
买入 |
| 09:48:15 |
7.49 |
1 |
4723 |
卖出 |
| 09:48:18 |
7.49 |
1 |
4724 |
买入 |
| 09:48:27 |
7.5 |
7 |
4731 |
买入 |
| 09:48:30 |
7.5 |
3 |
4734 |
卖出 |
| 09:48:33 |
7.49 |
4 |
4738 |
卖出 |
| 09:48:45 |
7.5 |
1 |
4739 |
买入 |
| 09:48:48 |
7.49 |
1 |
4740 |
卖出 |
| 09:48:51 |
7.48 |
13 |
4753 |
卖出 |
| 09:48:54 |
7.48 |
23 |
4776 |
卖出 |
| 09:49:00 |
7.48 |
8 |
4784 |
卖出 |
| 09:49:03 |
7.46 |
33 |
4817 |
卖出 |
| 09:49:09 |
7.46 |
14 |
4831 |
卖出 |
| 09:49:12 |
7.46 |
326 |
5157 |
卖出 |
| 09:49:15 |
7.47 |
72 |
5229 |
买入 |
| 09:49:21 |
7.47 |
2 |
5231 |
买入 |
| 09:49:24 |
7.47 |
1 |
5232 |
买入 |
| 09:49:27 |
7.46 |
1 |
5233 |
卖出 |
| 09:49:36 |
7.48 |
3 |
5236 |
买入 |
| 09:49:39 |
7.48 |
3 |
5239 |
买入 |
| 09:49:42 |
7.47 |
1 |
5240 |
卖出 |
| 09:49:54 |
7.47 |
10 |
5250 |
卖出 |
| 09:50:03 |
7.47 |
1 |
5251 |
卖出 |
| 09:50:12 |
7.48 |
11 |
5262 |
买入 |
| 09:50:18 |
7.46 |
149 |
5411 |
卖出 |
| 09:50:21 |
7.47 |
9 |
5420 |
买入 |
| 09:50:24 |
7.47 |
1 |
5421 |
卖出 |
| 09:50:33 |
7.48 |
1 |
5422 |
买入 |
| 09:50:36 |
7.47 |
3 |
5425 |
卖出 |
| 09:50:57 |
7.48 |
4 |
5429 |
买入 |
| 09:51:09 |
7.48 |
45 |
5474 |
买入 |
| 09:51:12 |
7.5 |
2 |
5476 |
买入 |
| 09:51:15 |
7.49 |
5 |
5481 |
卖出 |
| 09:51:18 |
7.49 |
2 |
5483 |
买入 |
| 09:51:30 |
7.48 |
8 |
5491 |
卖出 |
| 09:51:33 |
7.49 |
2 |
5493 |
买入 |
| 09:51:42 |
7.5 |
38 |
5531 |
买入 |
| 09:51:48 |
7.5 |
1 |
5532 |
卖出 |
| 09:51:51 |
7.5 |
4 |
5536 |
卖出 |
| 09:51:54 |
7.5 |
13 |
5549 |
卖出 |
| 09:51:57 |
7.5 |
1 |
5550 |
卖出 |
| 09:52:06 |
7.49 |
1 |
5551 |
卖出 |
| 09:52:12 |
7.5 |
5 |
5556 |
买入 |
| 09:52:21 |
7.51 |
4 |
5560 |
买入 |
| 09:52:24 |
7.5 |
13 |
5573 |
卖出 |
| 09:52:27 |
7.5 |
6 |
5579 |
卖出 |
| 09:52:30 |
7.49 |
15 |
5594 |
卖出 |
| 09:52:33 |
7.5 |
16 |
5610 |
买入 |
| 09:52:36 |
7.5 |
35 |
5645 |
买入 |
| 09:52:39 |
7.5 |
5 |
5650 |
买入 |
| 09:52:42 |
7.49 |
1 |
5651 |
卖出 |
| 09:52:45 |
7.5 |
1 |
5652 |
买入 |
| 09:52:51 |
7.5 |
2 |
5654 |
买入 |
| 09:52:54 |
7.5 |
2 |
5656 |
买入 |
| 09:53:03 |
7.49 |
1 |
5657 |
卖出 |
| 09:53:09 |
7.5 |
1 |
5658 |
买入 |
| 09:53:12 |
7.5 |
4 |
5662 |
买入 |
| 09:53:18 |
7.5 |
38 |
5700 |
买入 |
| 09:53:33 |
7.51 |
12 |
5712 |
买入 |
| 09:53:36 |
7.5 |
1 |
5713 |
卖出 |
| 09:53:45 |
7.51 |
1 |
5714 |
买入 |
| 09:53:48 |
7.51 |
1 |
5715 |
买入 |
| 09:53:57 |
7.51 |
6 |
5721 |
买入 |
| 09:54:00 |
7.5 |
7 |
5728 |
卖出 |
| 09:54:03 |
7.51 |
2 |
5730 |
买入 |
| 09:54:12 |
7.5 |
1 |
5731 |
卖出 |
| 09:54:15 |
7.5 |
2 |
5733 |
卖出 |
| 09:54:18 |
7.5 |
7 |
5740 |
卖出 |
| 09:54:30 |
7.51 |
4 |
5744 |
买入 |