深城交[301091]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.15 |
8 |
8 |
集合竞价 |
| 09:16:15 |
24.54 |
194 |
194 |
集合竞价 |
| 09:16:51 |
25.19 |
8 |
8 |
集合竞价 |
| 09:17:09 |
25.15 |
8 |
8 |
集合竞价 |
| 09:17:18 |
25.14 |
18 |
18 |
集合竞价 |
| 09:17:36 |
25.45 |
8 |
8 |
集合竞价 |
| 09:17:54 |
25.45 |
14 |
14 |
集合竞价 |
| 09:18:03 |
24.16 |
330 |
330 |
集合竞价 |
| 09:18:21 |
24.16 |
296 |
296 |
集合竞价 |
| 09:18:30 |
24.28 |
280 |
280 |
集合竞价 |
| 09:18:39 |
25.45 |
7 |
7 |
集合竞价 |
| 09:20:03 |
25.45 |
7 |
7 |
集合竞价 |
| 09:20:30 |
25.45 |
7 |
7 |
集合竞价 |
| 09:20:48 |
25.4 |
7 |
7 |
集合竞价 |
| 09:21:24 |
25.4 |
15 |
15 |
集合竞价 |
| 09:22:18 |
25.39 |
15 |
15 |
集合竞价 |
| 09:23:48 |
25.39 |
19 |
19 |
集合竞价 |
| 09:24:15 |
25.35 |
21 |
21 |
集合竞价 |
| 09:24:33 |
25.35 |
26 |
26 |
集合竞价 |
| 09:24:42 |
25.3 |
27 |
27 |
集合竞价 |
| 09:25:00 |
25.3 |
39 |
39 |
集合竞价 |
| 09:25:03 |
25.3 |
43 |
82 |
买入 |
| 09:30:03 |
25.32 |
73 |
155 |
买入 |
| 09:30:06 |
25.32 |
16 |
171 |
卖出 |
| 09:30:09 |
25.32 |
5 |
176 |
卖出 |
| 09:30:12 |
25.33 |
1 |
177 |
卖出 |
| 09:30:15 |
25.33 |
13 |
190 |
卖出 |
| 09:30:18 |
25.33 |
11 |
201 |
卖出 |
| 09:30:21 |
25.32 |
5 |
206 |
卖出 |
| 09:30:24 |
25.3 |
40 |
246 |
卖出 |
| 09:30:30 |
25.31 |
52 |
298 |
买入 |
| 09:30:33 |
25.32 |
12 |
310 |
买入 |
| 09:30:36 |
25.32 |
4 |
314 |
买入 |
| 09:30:39 |
25.27 |
31 |
345 |
卖出 |
| 09:30:42 |
25.28 |
5 |
350 |
买入 |
| 09:30:45 |
25.28 |
8 |
358 |
卖出 |
| 09:30:48 |
25.27 |
3 |
361 |
买入 |
| 09:30:51 |
25.27 |
3 |
364 |
买入 |
| 09:30:54 |
25.27 |
2 |
366 |
买入 |
| 09:30:57 |
25.19 |
29 |
395 |
卖出 |
| 09:31:00 |
25.23 |
1 |
396 |
买入 |
| 09:31:06 |
25.19 |
6 |
402 |
卖出 |
| 09:31:09 |
25.22 |
8 |
410 |
买入 |
| 09:31:18 |
25.26 |
33 |
443 |
买入 |
| 09:31:21 |
25.27 |
36 |
479 |
买入 |
| 09:31:24 |
25.3 |
35 |
514 |
买入 |
| 09:31:27 |
25.26 |
91 |
605 |
卖出 |
| 09:31:33 |
25.26 |
21 |
626 |
卖出 |
| 09:31:36 |
25.34 |
7 |
633 |
买入 |
| 09:31:48 |
25.34 |
6 |
639 |
买入 |
| 09:31:51 |
25.34 |
36 |
675 |
买入 |
| 09:31:54 |
25.34 |
1 |
676 |
卖出 |
| 09:32:00 |
25.29 |
2 |
678 |
卖出 |
| 09:32:06 |
25.3 |
8 |
686 |
卖出 |
| 09:32:09 |
25.3 |
2 |
688 |
卖出 |
| 09:32:15 |
25.29 |
11 |
699 |
卖出 |
| 09:32:18 |
25.28 |
35 |
734 |
卖出 |
| 09:32:21 |
25.26 |
13 |
747 |
卖出 |
| 09:32:24 |
25.28 |
5 |
752 |
买入 |
| 09:32:27 |
25.27 |
2 |
754 |
卖出 |
| 09:32:33 |
25.28 |
4 |
758 |
买入 |
| 09:32:36 |
25.29 |
45 |
803 |
买入 |
| 09:32:39 |
25.3 |
1 |
804 |
卖出 |
| 09:32:42 |
25.3 |
20 |
824 |
卖出 |
| 09:32:45 |
25.3 |
12 |
836 |
卖出 |
| 09:32:48 |
25.34 |
1 |
837 |
买入 |
| 09:33:03 |
25.32 |
22 |
859 |
买入 |
| 09:33:06 |
25.3 |
1 |
860 |
卖出 |
| 09:33:12 |
25.31 |
30 |
890 |
买入 |
| 09:33:15 |
25.3 |
34 |
924 |
卖出 |
| 09:33:21 |
25.3 |
20 |
944 |
卖出 |
| 09:33:24 |
25.3 |
45 |
989 |
卖出 |
| 09:33:27 |
25.3 |
12 |
1001 |
卖出 |
| 09:33:36 |
25.3 |
19 |
1020 |
买入 |
| 09:33:45 |
25.32 |
65 |
1085 |
买入 |
| 09:33:48 |
25.34 |
25 |
1110 |
买入 |
| 09:33:51 |
25.32 |
21 |
1131 |
卖出 |
| 09:33:57 |
25.35 |
15 |
1146 |
买入 |
| 09:34:09 |
25.34 |
6 |
1152 |
卖出 |
| 09:34:12 |
25.35 |
2 |
1154 |
买入 |
| 09:34:15 |
25.35 |
8 |
1162 |
卖出 |
| 09:34:21 |
25.35 |
5 |
1167 |
卖出 |
| 09:34:24 |
25.35 |
1 |
1168 |
买入 |
| 09:34:33 |
25.4 |
60 |
1228 |
买入 |
| 09:34:39 |
25.36 |
12 |
1240 |
卖出 |
| 09:34:42 |
25.39 |
12 |
1252 |
买入 |
| 09:34:48 |
25.4 |
32 |
1284 |
买入 |
| 09:34:51 |
25.4 |
5 |
1289 |
买入 |
| 09:34:54 |
25.44 |
15 |
1304 |
买入 |
| 09:35:03 |
25.45 |
30 |
1334 |
买入 |
| 09:35:06 |
25.44 |
33 |
1367 |
卖出 |
| 09:35:09 |
25.4 |
1 |
1368 |
卖出 |
| 09:35:12 |
25.39 |
18 |
1386 |
卖出 |
| 09:35:15 |
25.45 |
40 |
1426 |
买入 |
| 09:35:21 |
25.42 |
7 |
1433 |
买入 |
| 09:35:36 |
25.43 |
4 |
1437 |
买入 |
| 09:35:45 |
25.44 |
3 |
1440 |
买入 |
| 09:35:48 |
25.43 |
5 |
1445 |
卖出 |
| 09:35:51 |
25.45 |
46 |
1491 |
买入 |
| 09:35:57 |
25.45 |
4 |
1495 |
卖出 |
| 09:36:03 |
25.45 |
10 |
1505 |
卖出 |
| 09:36:06 |
25.42 |
32 |
1537 |
卖出 |
| 09:36:09 |
25.42 |
14 |
1551 |
卖出 |
| 09:36:12 |
25.4 |
132 |
1683 |
卖出 |
| 09:36:21 |
25.41 |
1 |
1684 |
买入 |
| 09:36:27 |
25.4 |
22 |
1706 |
卖出 |
| 09:36:30 |
25.41 |
7 |
1713 |
买入 |
| 09:36:33 |
25.48 |
13 |
1726 |
买入 |
| 09:36:36 |
25.48 |
21 |
1747 |
卖出 |
| 09:36:39 |
25.48 |
29 |
1776 |
卖出 |
| 09:36:42 |
25.5 |
50 |
1826 |
买入 |
| 09:36:45 |
25.5 |
2 |
1828 |
卖出 |
| 09:36:51 |
25.55 |
23 |
1851 |
买入 |
| 09:36:57 |
25.5 |
48 |
1899 |
卖出 |
| 09:37:00 |
25.5 |
23 |
1922 |
买入 |
| 09:37:03 |
25.5 |
1 |
1923 |
买入 |
| 09:37:06 |
25.5 |
3 |
1926 |
买入 |
| 09:37:09 |
25.48 |
1 |
1927 |
卖出 |
| 09:37:21 |
25.49 |
3 |
1930 |
买入 |
| 09:37:33 |
25.49 |
19 |
1949 |
买入 |
| 09:37:51 |
25.48 |
2 |
1951 |
买入 |
| 09:37:57 |
25.46 |
1 |
1952 |
卖出 |
| 09:38:12 |
25.41 |
41 |
1993 |
卖出 |
| 09:38:15 |
25.44 |
1 |
1994 |
买入 |
| 09:38:24 |
25.41 |
10 |
2004 |
卖出 |
| 09:38:27 |
25.41 |
1 |
2005 |
卖出 |
| 09:38:30 |
25.4 |
23 |
2028 |
卖出 |
| 09:38:33 |
25.41 |
2 |
2030 |
买入 |
| 09:38:42 |
25.42 |
3 |
2033 |
卖出 |
| 09:38:45 |
25.42 |
1 |
2034 |
卖出 |
| 09:38:48 |
25.42 |
7 |
2041 |
卖出 |
| 09:38:51 |
25.42 |
10 |
2051 |
卖出 |
| 09:39:03 |
25.4 |
5 |
2056 |
卖出 |
| 09:39:09 |
25.4 |
4 |
2060 |
卖出 |
| 09:39:15 |
25.37 |
25 |
2085 |
卖出 |
| 09:39:24 |
25.33 |
1 |
2086 |
卖出 |
| 09:39:27 |
25.37 |
2 |
2088 |
买入 |
| 09:39:30 |
25.33 |
36 |
2124 |
卖出 |
| 09:39:33 |
25.33 |
50 |
2174 |
卖出 |
| 09:39:36 |
25.37 |
9 |
2183 |
买入 |
| 09:39:39 |
25.37 |
16 |
2199 |
卖出 |
| 09:39:42 |
25.37 |
23 |
2222 |
卖出 |
| 09:39:45 |
25.37 |
8 |
2230 |
卖出 |
| 09:39:48 |
25.37 |
1 |
2231 |
买入 |
| 09:39:57 |
25.38 |
1 |
2232 |
买入 |
| 09:40:03 |
25.4 |
131 |
2363 |
买入 |
| 09:40:18 |
25.44 |
3 |
2366 |
买入 |
| 09:40:21 |
25.45 |
1 |
2367 |
买入 |
| 09:40:27 |
25.45 |
3 |
2370 |
卖出 |
| 09:40:30 |
25.44 |
6 |
2376 |
卖出 |
| 09:40:39 |
25.45 |
4 |
2380 |
买入 |
| 09:40:48 |
25.44 |
33 |
2413 |
卖出 |
| 09:41:00 |
25.44 |
2 |
2415 |
买入 |
| 09:41:03 |
25.44 |
26 |
2441 |
买入 |
| 09:41:12 |
25.4 |
14 |
2455 |
卖出 |
| 09:41:15 |
25.4 |
14 |
2469 |
卖出 |
| 09:41:27 |
25.34 |
7 |
2476 |
卖出 |
| 09:41:30 |
25.34 |
10 |
2486 |
买入 |
| 09:41:33 |
25.34 |
2 |
2488 |
买入 |
| 09:41:36 |
25.33 |
5 |
2493 |
卖出 |
| 09:41:39 |
25.33 |
12 |
2505 |
卖出 |
| 09:41:42 |
25.3 |
90 |
2595 |
卖出 |
| 09:41:54 |
25.3 |
33 |
2628 |
卖出 |
| 09:42:03 |
25.33 |
45 |
2673 |
买入 |
| 09:42:15 |
25.33 |
15 |
2688 |
卖出 |
| 09:42:21 |
25.38 |
111 |
2799 |
买入 |
| 09:42:36 |
25.38 |
127 |
2926 |
买入 |
| 09:42:48 |
25.39 |
30 |
2956 |
卖出 |
| 09:42:51 |
25.5 |
95 |
3051 |
买入 |
| 09:42:54 |
25.42 |
30 |
3081 |
卖出 |
| 09:42:57 |
25.5 |
88 |
3169 |
买入 |
| 09:43:00 |
25.44 |
31 |
3200 |
卖出 |
| 09:43:18 |
25.56 |
15 |
3215 |
买入 |
| 09:43:24 |
25.56 |
7 |
3222 |
买入 |
| 09:43:33 |
25.56 |
13 |
3235 |
买入 |
| 09:43:39 |
25.54 |
17 |
3252 |
卖出 |
| 09:43:42 |
25.54 |
1 |
3253 |
买入 |
| 09:44:00 |
25.52 |
4 |
3257 |
卖出 |
| 09:44:03 |
25.5 |
7 |
3264 |
卖出 |
| 09:44:06 |
25.54 |
10 |
3274 |
买入 |
| 09:44:09 |
25.5 |
37 |
3311 |
卖出 |
| 09:44:15 |
25.54 |
19 |
3330 |
买入 |
| 09:44:18 |
25.51 |
4 |
3334 |
卖出 |
| 09:44:24 |
25.54 |
3 |
3337 |
买入 |
| 09:44:27 |
25.54 |
10 |
3347 |
卖出 |
| 09:44:33 |
25.55 |
18 |
3365 |
买入 |
| 09:44:36 |
25.54 |
10 |
3375 |
卖出 |
| 09:44:39 |
25.56 |
47 |
3422 |
买入 |
| 09:44:48 |
25.58 |
13 |
3435 |
买入 |
| 09:44:51 |
25.58 |
17 |
3452 |
卖出 |
| 09:44:57 |
25.56 |
1 |
3453 |
卖出 |
| 09:45:00 |
25.57 |
2 |
3455 |
买入 |
| 09:45:03 |
25.58 |
3 |
3458 |
卖出 |
| 09:45:06 |
25.57 |
22 |
3480 |
卖出 |
| 09:45:09 |
25.56 |
8 |
3488 |
卖出 |
| 09:45:12 |
25.56 |
10 |
3498 |
卖出 |
| 09:45:18 |
25.56 |
22 |
3520 |
卖出 |
| 09:45:21 |
25.58 |
54 |
3574 |
买入 |
| 09:45:24 |
25.6 |
54 |
3628 |
买入 |
| 09:45:33 |
25.65 |
7 |
3635 |
买入 |
| 09:45:36 |
25.66 |
11 |
3646 |
买入 |
| 09:45:42 |
25.65 |
5 |
3651 |
卖出 |
| 09:45:45 |
25.65 |
2 |
3653 |
买入 |
| 09:45:48 |
25.67 |
26 |
3679 |
买入 |
| 09:45:51 |
25.66 |
9 |
3688 |
卖出 |
| 09:45:54 |
25.61 |
30 |
3718 |
卖出 |
| 09:46:03 |
25.62 |
2 |
3720 |
卖出 |
| 09:46:06 |
25.6 |
96 |
3816 |
卖出 |
| 09:46:12 |
25.63 |
12 |
3828 |
买入 |
| 09:46:18 |
25.64 |
6 |
3834 |
买入 |
| 09:46:24 |
25.63 |
3 |
3837 |
卖出 |
| 09:46:27 |
25.63 |
62 |
3899 |
卖出 |
| 09:46:33 |
25.61 |
10 |
3909 |
卖出 |
| 09:46:45 |
25.63 |
11 |
3920 |
买入 |
| 09:47:00 |
25.63 |
1 |
3921 |
卖出 |
| 09:47:03 |
25.64 |
14 |
3935 |
买入 |
| 09:47:09 |
25.64 |
2 |
3937 |
卖出 |
| 09:47:15 |
25.64 |
2 |
3939 |
卖出 |
| 09:47:21 |
25.64 |
11 |
3950 |
卖出 |
| 09:47:24 |
25.63 |
3 |
3953 |
卖出 |
| 09:47:27 |
25.61 |
14 |
3967 |
卖出 |
| 09:47:30 |
25.61 |
11 |
3978 |
卖出 |
| 09:47:33 |
25.61 |
4 |
3982 |
买入 |
| 09:47:36 |
25.6 |
6 |
3988 |
卖出 |
| 09:47:39 |
25.6 |
13 |
4001 |
卖出 |
| 09:47:42 |
25.58 |
7 |
4008 |
卖出 |
| 09:47:45 |
25.58 |
1 |
4009 |
买入 |
| 09:48:00 |
25.54 |
2 |
4011 |
卖出 |
| 09:48:03 |
25.53 |
11 |
4022 |
卖出 |
| 09:48:06 |
25.52 |
19 |
4041 |
卖出 |
| 09:48:09 |
25.51 |
8 |
4049 |
卖出 |
| 09:48:12 |
25.5 |
1 |
4050 |
卖出 |
| 09:48:18 |
25.5 |
85 |
4135 |
卖出 |
| 09:48:24 |
25.5 |
13 |
4148 |
买入 |
| 09:48:30 |
25.5 |
8 |
4156 |
买入 |
| 09:48:36 |
25.51 |
4 |
4160 |
买入 |
| 09:48:39 |
25.51 |
4 |
4164 |
买入 |
| 09:48:45 |
25.51 |
6 |
4170 |
卖出 |
| 09:49:00 |
25.5 |
2 |
4172 |
买入 |
| 09:49:06 |
25.44 |
1 |
4173 |
卖出 |
| 09:49:24 |
25.47 |
13 |
4186 |
卖出 |
| 09:49:27 |
25.5 |
10 |
4196 |
买入 |
| 09:49:36 |
25.5 |
46 |
4242 |
买入 |
| 09:49:57 |
25.5 |
3 |
4245 |
卖出 |
| 09:50:00 |
25.51 |
1 |
4246 |
买入 |
| 09:50:03 |
25.49 |
19 |
4265 |
卖出 |
| 09:50:09 |
25.5 |
12 |
4277 |
买入 |
| 09:50:15 |
25.5 |
9 |
4286 |
卖出 |
| 09:50:36 |
25.5 |
43 |
4329 |
买入 |
| 09:50:39 |
25.46 |
25 |
4354 |
卖出 |
| 09:50:57 |
25.46 |
1 |
4355 |
卖出 |
| 09:51:03 |
25.46 |
5 |
4360 |
卖出 |
| 09:51:06 |
25.5 |
43 |
4403 |
买入 |
| 09:51:09 |
25.61 |
34 |
4437 |
买入 |
| 09:51:15 |
25.59 |
15 |
4452 |
卖出 |
| 09:51:21 |
25.6 |
4 |
4456 |
买入 |
| 09:51:33 |
25.58 |
17 |
4473 |
买入 |
| 09:51:36 |
25.58 |
50 |
4523 |
买入 |
| 09:51:42 |
25.58 |
5 |
4528 |
买入 |
| 09:51:45 |
25.51 |
1 |
4529 |
卖出 |
| 09:51:51 |
25.58 |
10 |
4539 |
买入 |
| 09:51:54 |
25.58 |
11 |
4550 |
买入 |
| 09:52:00 |
25.58 |
8 |
4558 |
买入 |
| 09:52:06 |
25.58 |
13 |
4571 |
买入 |
| 09:52:09 |
25.58 |
12 |
4583 |
卖出 |
| 09:52:12 |
25.57 |
19 |
4602 |
卖出 |
| 09:52:18 |
25.57 |
1 |
4603 |
买入 |
| 09:52:21 |
25.59 |
47 |
4650 |
买入 |
| 09:52:24 |
25.66 |
63 |
4713 |
买入 |
| 09:52:27 |
25.59 |
41 |
4754 |
卖出 |
| 09:52:48 |
25.66 |
1 |
4755 |
买入 |
| 09:52:51 |
25.65 |
1 |
4756 |
卖出 |
| 09:52:57 |
25.68 |
20 |
4776 |
买入 |
| 09:53:03 |
25.66 |
82 |
4858 |
卖出 |
| 09:53:09 |
25.7 |
6 |
4864 |
买入 |
| 09:53:21 |
25.7 |
33 |
4897 |
卖出 |
| 09:53:24 |
25.7 |
3 |
4900 |
买入 |
| 09:53:27 |
25.7 |
14 |
4914 |
买入 |
| 09:53:33 |
25.69 |
3 |
4917 |
卖出 |
| 09:53:36 |
25.7 |
3 |
4920 |
买入 |
| 09:53:42 |
25.7 |
6 |
4926 |
买入 |
| 09:53:45 |
25.72 |
78 |
5004 |
买入 |
| 09:53:51 |
25.7 |
22 |
5026 |
卖出 |
| 09:53:57 |
25.7 |
20 |
5046 |
买入 |
| 09:54:03 |
25.69 |
20 |
5066 |
卖出 |
| 09:54:06 |
25.7 |
85 |
5151 |
买入 |
| 09:54:09 |
25.7 |
10 |
5161 |
买入 |
| 09:54:12 |
25.7 |
43 |
5204 |
买入 |
| 09:54:18 |
25.7 |
2 |
5206 |
买入 |
| 09:54:21 |
25.7 |
1 |
5207 |
卖出 |
| 09:54:36 |
25.69 |
20 |
5227 |
买入 |
| 09:54:39 |
25.69 |
6 |
5233 |
卖出 |
| 09:54:45 |
25.69 |
1 |
5234 |
买入 |
| 09:54:51 |
25.69 |
2 |
5236 |
买入 |
| 09:54:54 |
25.66 |
49 |
5285 |
卖出 |
| 09:55:12 |
25.67 |
1 |
5286 |
买入 |
| 09:55:24 |
25.66 |
5 |
5291 |
卖出 |
| 09:55:33 |
25.66 |
47 |
5338 |
卖出 |
| 09:55:36 |
25.66 |
1 |
5339 |
卖出 |
| 09:55:39 |
25.67 |
1 |
5340 |
买入 |