招商银行[600036]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
32.63 |
13 |
13 |
集合竞价 |
| 09:15:04 |
32.65 |
121 |
121 |
集合竞价 |
| 09:15:07 |
32.63 |
256 |
256 |
集合竞价 |
| 09:15:10 |
32.63 |
664 |
664 |
集合竞价 |
| 09:15:13 |
32.63 |
1058 |
1058 |
集合竞价 |
| 09:15:16 |
32.63 |
1158 |
1158 |
集合竞价 |
| 09:15:19 |
32.63 |
1159 |
1159 |
集合竞价 |
| 09:15:28 |
32.63 |
1213 |
1213 |
集合竞价 |
| 09:15:31 |
32.63 |
1213 |
1213 |
集合竞价 |
| 09:15:37 |
32.63 |
1213 |
1213 |
集合竞价 |
| 09:15:43 |
32.63 |
1213 |
1213 |
集合竞价 |
| 09:15:46 |
32.63 |
1213 |
1213 |
集合竞价 |
| 09:15:49 |
32.63 |
1214 |
1214 |
集合竞价 |
| 09:15:52 |
32.63 |
1219 |
1219 |
集合竞价 |
| 09:15:55 |
32.63 |
1219 |
1219 |
集合竞价 |
| 09:15:58 |
32.63 |
1219 |
1219 |
集合竞价 |
| 09:16:01 |
32.63 |
1219 |
1219 |
集合竞价 |
| 09:16:10 |
32.63 |
1234 |
1234 |
集合竞价 |
| 09:16:13 |
32.63 |
1234 |
1234 |
集合竞价 |
| 09:16:16 |
32.63 |
1234 |
1234 |
集合竞价 |
| 09:16:28 |
32.63 |
1234 |
1234 |
集合竞价 |
| 09:16:37 |
32.63 |
1234 |
1234 |
集合竞价 |
| 09:16:43 |
32.63 |
1234 |
1234 |
集合竞价 |
| 09:16:49 |
32.63 |
1239 |
1239 |
集合竞价 |
| 09:16:52 |
32.63 |
1239 |
1239 |
集合竞价 |
| 09:16:58 |
32.63 |
1673 |
1673 |
集合竞价 |
| 09:17:01 |
32.63 |
1745 |
1745 |
集合竞价 |
| 09:17:04 |
32.63 |
1813 |
1813 |
集合竞价 |
| 09:17:07 |
32.63 |
1852 |
1852 |
集合竞价 |
| 09:17:10 |
32.63 |
1852 |
1852 |
集合竞价 |
| 09:17:22 |
32.63 |
1878 |
1878 |
集合竞价 |
| 09:17:25 |
32.76 |
2553 |
2553 |
集合竞价 |
| 09:17:28 |
32.7 |
2623 |
2623 |
集合竞价 |
| 09:17:31 |
32.74 |
2573 |
2573 |
集合竞价 |
| 09:17:34 |
32.72 |
2574 |
2574 |
集合竞价 |
| 09:17:37 |
32.7 |
2586 |
2586 |
集合竞价 |
| 09:17:40 |
32.7 |
2592 |
2592 |
集合竞价 |
| 09:17:43 |
32.7 |
2597 |
2597 |
集合竞价 |
| 09:17:46 |
32.7 |
2585 |
2585 |
集合竞价 |
| 09:17:49 |
32.7 |
2589 |
2589 |
集合竞价 |
| 09:17:52 |
32.7 |
2591 |
2591 |
集合竞价 |
| 09:17:55 |
32.7 |
2846 |
2846 |
集合竞价 |
| 09:17:58 |
32.7 |
2896 |
2896 |
集合竞价 |
| 09:18:01 |
32.7 |
2899 |
2899 |
集合竞价 |
| 09:18:04 |
32.95 |
4215 |
4215 |
集合竞价 |
| 09:18:07 |
32.91 |
4218 |
4218 |
集合竞价 |
| 09:18:10 |
32.95 |
4215 |
4215 |
集合竞价 |
| 09:18:13 |
32.95 |
4215 |
4215 |
集合竞价 |
| 09:18:16 |
32.95 |
4215 |
4215 |
集合竞价 |
| 09:18:19 |
32.95 |
4215 |
4215 |
集合竞价 |
| 09:18:22 |
32.95 |
4226 |
4226 |
集合竞价 |
| 09:18:25 |
32.95 |
4233 |
4233 |
集合竞价 |
| 09:18:28 |
32.95 |
4233 |
4233 |
集合竞价 |
| 09:18:31 |
32.95 |
4233 |
4233 |
集合竞价 |
| 09:18:34 |
32.95 |
4233 |
4233 |
集合竞价 |
| 09:18:37 |
32.95 |
4233 |
4233 |
集合竞价 |
| 09:18:40 |
32.95 |
4236 |
4236 |
集合竞价 |
| 09:18:43 |
32.95 |
4238 |
4238 |
集合竞价 |
| 09:18:46 |
33.24 |
8531 |
8531 |
集合竞价 |
| 09:18:49 |
33.24 |
8531 |
8531 |
集合竞价 |
| 09:18:52 |
33.24 |
8531 |
8531 |
集合竞价 |
| 09:18:58 |
33.23 |
8533 |
8533 |
集合竞价 |
| 09:19:01 |
33.23 |
8601 |
8601 |
集合竞价 |
| 09:19:04 |
33.23 |
8601 |
8601 |
集合竞价 |
| 09:19:07 |
33.1 |
7260 |
7260 |
集合竞价 |
| 09:19:10 |
33.12 |
7260 |
7260 |
集合竞价 |
| 09:19:13 |
33.1 |
7258 |
7258 |
集合竞价 |
| 09:19:16 |
33.1 |
7258 |
7258 |
集合竞价 |
| 09:19:19 |
32.95 |
5510 |
5510 |
集合竞价 |
| 09:19:22 |
32.98 |
5467 |
5467 |
集合竞价 |
| 09:19:25 |
32.98 |
5468 |
5468 |
集合竞价 |
| 09:19:28 |
32.63 |
1676 |
1676 |
集合竞价 |
| 09:19:31 |
32.63 |
1678 |
1678 |
集合竞价 |
| 09:19:34 |
32.63 |
1680 |
1680 |
集合竞价 |
| 09:19:37 |
32.63 |
1678 |
1678 |
集合竞价 |
| 09:19:40 |
32.63 |
1663 |
1663 |
集合竞价 |
| 09:19:43 |
32.63 |
1674 |
1674 |
集合竞价 |
| 09:19:46 |
32.63 |
1680 |
1680 |
集合竞价 |
| 09:19:49 |
32.63 |
1682 |
1682 |
集合竞价 |
| 09:19:52 |
32.63 |
1690 |
1690 |
集合竞价 |
| 09:19:55 |
32.63 |
1699 |
1699 |
集合竞价 |
| 09:19:58 |
32.63 |
1689 |
1689 |
集合竞价 |
| 09:20:01 |
32.63 |
1629 |
1629 |
集合竞价 |
| 09:20:04 |
32.63 |
1653 |
1653 |
集合竞价 |
| 09:20:07 |
32.63 |
1653 |
1653 |
集合竞价 |
| 09:20:10 |
32.63 |
1658 |
1658 |
集合竞价 |
| 09:20:13 |
32.63 |
1659 |
1659 |
集合竞价 |
| 09:20:16 |
32.63 |
1662 |
1662 |
集合竞价 |
| 09:20:19 |
32.63 |
1663 |
1663 |
集合竞价 |
| 09:20:22 |
32.63 |
1663 |
1663 |
集合竞价 |
| 09:20:25 |
32.63 |
1673 |
1673 |
集合竞价 |
| 09:20:28 |
32.63 |
1790 |
1790 |
集合竞价 |
| 09:20:31 |
32.63 |
1930 |
1930 |
集合竞价 |
| 09:20:34 |
32.63 |
1974 |
1974 |
集合竞价 |
| 09:20:37 |
32.63 |
1977 |
1977 |
集合竞价 |
| 09:20:40 |
32.63 |
1977 |
1977 |
集合竞价 |
| 09:20:46 |
32.63 |
2087 |
2087 |
集合竞价 |
| 09:20:49 |
32.63 |
2108 |
2108 |
集合竞价 |
| 09:20:52 |
32.63 |
2208 |
2208 |
集合竞价 |
| 09:20:55 |
32.63 |
2209 |
2209 |
集合竞价 |
| 09:20:58 |
32.63 |
2222 |
2222 |
集合竞价 |
| 09:21:01 |
32.63 |
2274 |
2274 |
集合竞价 |
| 09:21:04 |
32.63 |
2281 |
2281 |
集合竞价 |
| 09:21:07 |
32.63 |
2295 |
2295 |
集合竞价 |
| 09:21:10 |
32.63 |
2300 |
2300 |
集合竞价 |
| 09:21:13 |
32.63 |
2310 |
2310 |
集合竞价 |
| 09:21:16 |
32.63 |
2313 |
2313 |
集合竞价 |
| 09:21:19 |
32.63 |
2315 |
2315 |
集合竞价 |
| 09:21:22 |
32.63 |
2319 |
2319 |
集合竞价 |
| 09:21:28 |
32.63 |
2321 |
2321 |
集合竞价 |
| 09:21:31 |
32.63 |
2333 |
2333 |
集合竞价 |
| 09:21:34 |
32.63 |
2343 |
2343 |
集合竞价 |
| 09:21:37 |
32.63 |
2348 |
2348 |
集合竞价 |
| 09:21:40 |
32.63 |
2348 |
2348 |
集合竞价 |
| 09:21:43 |
32.63 |
2348 |
2348 |
集合竞价 |
| 09:21:46 |
32.63 |
2555 |
2555 |
集合竞价 |
| 09:21:49 |
32.63 |
2585 |
2585 |
集合竞价 |
| 09:21:52 |
32.63 |
2585 |
2585 |
集合竞价 |
| 09:21:55 |
32.63 |
2591 |
2591 |
集合竞价 |
| 09:21:58 |
32.63 |
2592 |
2592 |
集合竞价 |
| 09:22:01 |
32.63 |
2592 |
2592 |
集合竞价 |
| 09:22:04 |
32.63 |
2609 |
2609 |
集合竞价 |
| 09:22:07 |
32.63 |
2609 |
2609 |
集合竞价 |
| 09:22:10 |
32.63 |
2612 |
2612 |
集合竞价 |
| 09:22:13 |
32.63 |
2633 |
2633 |
集合竞价 |
| 09:22:16 |
32.63 |
2637 |
2637 |
集合竞价 |
| 09:22:19 |
32.63 |
2637 |
2637 |
集合竞价 |
| 09:22:25 |
32.63 |
2637 |
2637 |
集合竞价 |
| 09:22:28 |
32.63 |
2637 |
2637 |
集合竞价 |
| 09:22:31 |
32.63 |
2643 |
2643 |
集合竞价 |
| 09:22:34 |
32.63 |
2671 |
2671 |
集合竞价 |
| 09:22:37 |
32.63 |
2671 |
2671 |
集合竞价 |
| 09:22:43 |
32.63 |
2674 |
2674 |
集合竞价 |
| 09:22:46 |
32.63 |
2675 |
2675 |
集合竞价 |
| 09:22:49 |
32.63 |
2716 |
2716 |
集合竞价 |
| 09:22:52 |
32.63 |
2716 |
2716 |
集合竞价 |
| 09:22:55 |
32.63 |
2730 |
2730 |
集合竞价 |
| 09:22:58 |
32.63 |
2730 |
2730 |
集合竞价 |
| 09:23:01 |
32.63 |
2748 |
2748 |
集合竞价 |
| 09:23:04 |
32.63 |
2763 |
2763 |
集合竞价 |
| 09:23:07 |
32.63 |
2764 |
2764 |
集合竞价 |
| 09:23:10 |
32.63 |
2779 |
2779 |
集合竞价 |
| 09:23:13 |
32.63 |
2780 |
2780 |
集合竞价 |
| 09:23:16 |
32.63 |
2781 |
2781 |
集合竞价 |
| 09:23:19 |
32.63 |
2784 |
2784 |
集合竞价 |
| 09:23:22 |
32.63 |
3275 |
3275 |
集合竞价 |
| 09:23:25 |
32.63 |
3275 |
3275 |
集合竞价 |
| 09:23:28 |
32.63 |
3303 |
3303 |
集合竞价 |
| 09:23:31 |
32.63 |
3303 |
3303 |
集合竞价 |
| 09:23:34 |
32.63 |
3338 |
3338 |
集合竞价 |
| 09:23:37 |
32.63 |
3338 |
3338 |
集合竞价 |
| 09:23:40 |
32.63 |
3343 |
3343 |
集合竞价 |
| 09:23:43 |
32.63 |
3351 |
3351 |
集合竞价 |
| 09:23:46 |
32.63 |
3351 |
3351 |
集合竞价 |
| 09:23:49 |
32.63 |
3352 |
3352 |
集合竞价 |
| 09:23:52 |
32.63 |
3352 |
3352 |
集合竞价 |
| 09:23:58 |
32.63 |
3383 |
3383 |
集合竞价 |
| 09:24:01 |
32.63 |
3397 |
3397 |
集合竞价 |
| 09:24:04 |
32.63 |
3403 |
3403 |
集合竞价 |
| 09:24:07 |
32.63 |
3553 |
3553 |
集合竞价 |
| 09:24:10 |
32.63 |
3613 |
3613 |
集合竞价 |
| 09:24:13 |
32.63 |
3633 |
3633 |
集合竞价 |
| 09:24:16 |
32.62 |
3669 |
3669 |
集合竞价 |
| 09:24:19 |
32.61 |
3729 |
3729 |
集合竞价 |
| 09:24:22 |
32.6 |
3757 |
3757 |
集合竞价 |
| 09:24:25 |
32.6 |
3759 |
3759 |
集合竞价 |
| 09:24:28 |
32.6 |
4119 |
4119 |
集合竞价 |
| 09:24:31 |
32.6 |
4124 |
4124 |
集合竞价 |
| 09:24:34 |
32.59 |
4156 |
4156 |
集合竞价 |
| 09:24:37 |
32.59 |
4182 |
4182 |
集合竞价 |
| 09:24:40 |
32.53 |
4349 |
4349 |
集合竞价 |
| 09:24:43 |
32.53 |
4369 |
4369 |
集合竞价 |
| 09:24:46 |
32.5 |
4933 |
4933 |
集合竞价 |
| 09:24:49 |
32.5 |
5089 |
5089 |
集合竞价 |
| 09:24:52 |
32.5 |
5200 |
5200 |
集合竞价 |
| 09:24:55 |
32.49 |
5457 |
5457 |
集合竞价 |
| 09:24:58 |
32.46 |
5863 |
5863 |
集合竞价 |
| 09:25:01 |
32.46 |
5867 |
11730 |
买入 |
| 09:30:01 |
32.46 |
952 |
12682 |
买入 |
| 09:30:04 |
32.49 |
1751 |
14433 |
买入 |
| 09:30:07 |
32.51 |
1606 |
16039 |
买入 |
| 09:30:10 |
32.43 |
2543 |
18582 |
卖出 |
| 09:30:13 |
32.45 |
967 |
19549 |
买入 |
| 09:30:16 |
32.49 |
2033 |
21582 |
买入 |
| 09:30:19 |
32.46 |
2759 |
24341 |
卖出 |
| 09:30:22 |
32.47 |
615 |
24956 |
卖出 |
| 09:30:25 |
32.49 |
326 |
25282 |
买入 |
| 09:30:28 |
32.49 |
854 |
26136 |
卖出 |
| 09:30:31 |
32.5 |
1045 |
27181 |
买入 |
| 09:30:34 |
32.52 |
246 |
27427 |
买入 |
| 09:30:37 |
32.52 |
424 |
27851 |
买入 |
| 09:30:40 |
32.52 |
724 |
28575 |
买入 |
| 09:30:43 |
32.52 |
201 |
28776 |
卖出 |
| 09:30:46 |
32.51 |
541 |
29317 |
卖出 |
| 09:30:49 |
32.51 |
530 |
29847 |
买入 |
| 09:30:52 |
32.52 |
267 |
30114 |
买入 |
| 09:30:55 |
32.52 |
226 |
30340 |
买入 |
| 09:30:58 |
32.51 |
580 |
30920 |
卖出 |
| 09:31:01 |
32.51 |
319 |
31239 |
卖出 |
| 09:31:04 |
32.54 |
134 |
31373 |
买入 |
| 09:31:07 |
32.57 |
113 |
31486 |
买入 |
| 09:31:10 |
32.58 |
163 |
31649 |
买入 |
| 09:31:13 |
32.58 |
259 |
31908 |
买入 |
| 09:31:16 |
32.59 |
77 |
31985 |
买入 |
| 09:31:19 |
32.59 |
750 |
32735 |
卖出 |
| 09:31:22 |
32.59 |
560 |
33295 |
买入 |
| 09:31:25 |
32.6 |
365 |
33660 |
买入 |
| 09:31:28 |
32.6 |
276 |
33936 |
卖出 |
| 09:31:31 |
32.6 |
262 |
34198 |
买入 |
| 09:31:34 |
32.59 |
1318 |
35516 |
卖出 |
| 09:31:37 |
32.6 |
793 |
36309 |
买入 |
| 09:31:40 |
32.61 |
464 |
36773 |
买入 |
| 09:31:43 |
32.61 |
630 |
37403 |
卖出 |
| 09:31:46 |
32.61 |
614 |
38017 |
卖出 |
| 09:31:49 |
32.62 |
969 |
38986 |
买入 |
| 09:31:52 |
32.62 |
746 |
39732 |
买入 |
| 09:31:55 |
32.62 |
1657 |
41389 |
卖出 |
| 09:31:58 |
32.59 |
787 |
42176 |
卖出 |
| 09:32:01 |
32.58 |
932 |
43108 |
卖出 |
| 09:32:04 |
32.6 |
244 |
43352 |
买入 |
| 09:32:07 |
32.6 |
435 |
43787 |
卖出 |
| 09:32:10 |
32.6 |
439 |
44226 |
买入 |
| 09:32:13 |
32.58 |
679 |
44905 |
卖出 |
| 09:32:16 |
32.56 |
167 |
45072 |
卖出 |
| 09:32:19 |
32.54 |
73 |
45145 |
卖出 |
| 09:32:22 |
32.55 |
421 |
45566 |
买入 |
| 09:32:25 |
32.53 |
193 |
45759 |
卖出 |
| 09:32:28 |
32.52 |
462 |
46221 |
卖出 |
| 09:32:31 |
32.52 |
691 |
46912 |
买入 |
| 09:32:34 |
32.51 |
255 |
47167 |
卖出 |
| 09:32:37 |
32.51 |
129 |
47296 |
买入 |
| 09:32:40 |
32.5 |
1377 |
48673 |
卖出 |
| 09:32:43 |
32.48 |
725 |
49398 |
卖出 |
| 09:32:46 |
32.48 |
718 |
50116 |
卖出 |
| 09:32:49 |
32.47 |
549 |
50665 |
卖出 |
| 09:32:52 |
32.45 |
376 |
51041 |
卖出 |
| 09:32:55 |
32.46 |
337 |
51378 |
买入 |
| 09:32:58 |
32.45 |
978 |
52356 |
卖出 |
| 09:33:01 |
32.44 |
642 |
52998 |
卖出 |
| 09:33:04 |
32.44 |
217 |
53215 |
买入 |
| 09:33:07 |
32.43 |
923 |
54138 |
卖出 |
| 09:33:10 |
32.42 |
1007 |
55145 |
卖出 |
| 09:33:13 |
32.43 |
633 |
55778 |
买入 |
| 09:33:16 |
32.43 |
867 |
56645 |
买入 |
| 09:33:19 |
32.43 |
177 |
56822 |
买入 |
| 09:33:22 |
32.43 |
228 |
57050 |
买入 |
| 09:33:25 |
32.43 |
120 |
57170 |
卖出 |
| 09:33:28 |
32.44 |
80 |
57250 |
卖出 |
| 09:33:31 |
32.44 |
484 |
57734 |
卖出 |
| 09:33:34 |
32.45 |
175 |
57909 |
买入 |
| 09:33:37 |
32.44 |
283 |
58192 |
卖出 |
| 09:33:40 |
32.44 |
321 |
58513 |
买入 |
| 09:33:43 |
32.47 |
501 |
59014 |
买入 |
| 09:33:46 |
32.45 |
172 |
59186 |
卖出 |
| 09:33:49 |
32.46 |
170 |
59356 |
买入 |
| 09:33:52 |
32.45 |
697 |
60053 |
卖出 |
| 09:33:55 |
32.45 |
441 |
60494 |
买入 |
| 09:33:58 |
32.45 |
283 |
60777 |
买入 |
| 09:34:01 |
32.45 |
3761 |
64538 |
买入 |
| 09:34:04 |
32.45 |
530 |
65068 |
卖出 |
| 09:34:07 |
32.48 |
780 |
65848 |
买入 |
| 09:34:10 |
32.48 |
177 |
66025 |
买入 |
| 09:34:13 |
32.47 |
141 |
66166 |
卖出 |
| 09:34:16 |
32.48 |
446 |
66612 |
买入 |
| 09:34:19 |
32.49 |
137 |
66749 |
买入 |
| 09:34:22 |
32.49 |
261 |
67010 |
买入 |
| 09:34:25 |
32.5 |
328 |
67338 |
买入 |
| 09:34:28 |
32.5 |
48 |
67386 |
买入 |
| 09:34:31 |
32.5 |
314 |
67700 |
买入 |
| 09:34:34 |
32.5 |
344 |
68044 |
买入 |
| 09:34:37 |
32.51 |
480 |
68524 |
买入 |
| 09:34:40 |
32.51 |
174 |
68698 |
买入 |
| 09:34:43 |
32.52 |
319 |
69017 |
买入 |
| 09:34:46 |
32.54 |
199 |
69216 |
买入 |
| 09:34:49 |
32.54 |
64 |
69280 |
买入 |
| 09:34:52 |
32.54 |
193 |
69473 |
买入 |
| 09:34:55 |
32.55 |
102 |
69575 |
买入 |
| 09:34:58 |
32.55 |
395 |
69970 |
买入 |
| 09:35:01 |
32.55 |
108 |
70078 |
买入 |
| 09:35:04 |
32.57 |
315 |
70393 |
买入 |
| 09:35:07 |
32.57 |
200 |
70593 |
买入 |
| 09:35:10 |
32.6 |
315 |
70908 |
买入 |
| 09:35:13 |
32.57 |
175 |
71083 |
卖出 |
| 09:35:16 |
32.57 |
337 |
71420 |
卖出 |
| 09:35:19 |
32.6 |
433 |
71853 |
买入 |
| 09:35:22 |
32.61 |
313 |
72166 |
卖出 |
| 09:35:25 |
32.61 |
204 |
72370 |
买入 |
| 09:35:28 |
32.61 |
216 |
72586 |
买入 |
| 09:35:31 |
32.61 |
384 |
72970 |
卖出 |
| 09:35:34 |
32.61 |
280 |
73250 |
买入 |
| 09:35:37 |
32.61 |
118 |
73368 |
买入 |
| 09:35:40 |
32.61 |
98 |
73466 |
卖出 |
| 09:35:43 |
32.62 |
181 |
73647 |
买入 |
| 09:35:46 |
32.63 |
130 |
73777 |
买入 |
| 09:35:49 |
32.63 |
202 |
73979 |
买入 |
| 09:35:52 |
32.63 |
420 |
74399 |
买入 |
| 09:35:55 |
32.63 |
389 |
74788 |
买入 |
| 09:35:58 |
32.63 |
271 |
75059 |
卖出 |
| 09:36:01 |
32.66 |
1197 |
76256 |
买入 |
| 09:36:04 |
32.68 |
1279 |
77535 |
买入 |