招商银行[600036]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
41.41 |
5 |
5 |
集合竞价 |
| 09:15:04 |
41.28 |
89 |
89 |
集合竞价 |
| 09:15:07 |
41.28 |
127 |
127 |
集合竞价 |
| 09:15:10 |
41.28 |
150 |
150 |
集合竞价 |
| 09:15:14 |
41.29 |
179 |
179 |
集合竞价 |
| 09:15:16 |
41.29 |
195 |
195 |
集合竞价 |
| 09:15:19 |
41.29 |
196 |
196 |
集合竞价 |
| 09:15:31 |
41.29 |
197 |
197 |
集合竞价 |
| 09:15:34 |
41.29 |
197 |
197 |
集合竞价 |
| 09:15:37 |
41.29 |
211 |
211 |
集合竞价 |
| 09:15:46 |
41.29 |
211 |
211 |
集合竞价 |
| 09:16:01 |
41.29 |
211 |
211 |
集合竞价 |
| 09:16:04 |
41.29 |
211 |
211 |
集合竞价 |
| 09:16:34 |
41.29 |
213 |
213 |
集合竞价 |
| 09:16:37 |
41.29 |
243 |
243 |
集合竞价 |
| 09:16:40 |
41.29 |
248 |
248 |
集合竞价 |
| 09:16:43 |
41.29 |
248 |
248 |
集合竞价 |
| 09:16:55 |
41.29 |
248 |
248 |
集合竞价 |
| 09:16:58 |
41.29 |
248 |
248 |
集合竞价 |
| 09:17:04 |
41.29 |
298 |
298 |
集合竞价 |
| 09:17:07 |
41.29 |
298 |
298 |
集合竞价 |
| 09:17:10 |
41.29 |
305 |
305 |
集合竞价 |
| 09:17:13 |
41.29 |
305 |
305 |
集合竞价 |
| 09:17:16 |
41.29 |
305 |
305 |
集合竞价 |
| 09:17:19 |
41.29 |
315 |
315 |
集合竞价 |
| 09:17:25 |
41.28 |
453 |
453 |
集合竞价 |
| 09:17:34 |
41.28 |
453 |
453 |
集合竞价 |
| 09:17:37 |
41.29 |
324 |
324 |
集合竞价 |
| 09:17:40 |
41.29 |
318 |
318 |
集合竞价 |
| 09:17:43 |
41.29 |
319 |
319 |
集合竞价 |
| 09:17:46 |
41.29 |
324 |
324 |
集合竞价 |
| 09:17:49 |
41.29 |
313 |
313 |
集合竞价 |
| 09:17:58 |
41.29 |
317 |
317 |
集合竞价 |
| 09:18:07 |
41.29 |
307 |
307 |
集合竞价 |
| 09:18:10 |
41.29 |
305 |
305 |
集合竞价 |
| 09:18:22 |
41.29 |
306 |
306 |
集合竞价 |
| 09:18:28 |
41.29 |
306 |
306 |
集合竞价 |
| 09:18:34 |
41.29 |
308 |
308 |
集合竞价 |
| 09:18:46 |
41.29 |
317 |
317 |
集合竞价 |
| 09:18:49 |
41.29 |
318 |
318 |
集合竞价 |
| 09:18:55 |
41.29 |
319 |
319 |
集合竞价 |
| 09:18:58 |
41.29 |
321 |
321 |
集合竞价 |
| 09:19:01 |
41.29 |
322 |
322 |
集合竞价 |
| 09:19:04 |
41.29 |
321 |
321 |
集合竞价 |
| 09:19:07 |
41.29 |
324 |
324 |
集合竞价 |
| 09:19:10 |
41.29 |
324 |
324 |
集合竞价 |
| 09:19:13 |
41.29 |
324 |
324 |
集合竞价 |
| 09:19:16 |
41.29 |
324 |
324 |
集合竞价 |
| 09:19:22 |
41.29 |
324 |
324 |
集合竞价 |
| 09:19:25 |
41.29 |
324 |
324 |
集合竞价 |
| 09:19:34 |
41.29 |
324 |
324 |
集合竞价 |
| 09:19:40 |
41.29 |
324 |
324 |
集合竞价 |
| 09:19:43 |
41.29 |
345 |
345 |
集合竞价 |
| 09:19:46 |
41.29 |
348 |
348 |
集合竞价 |
| 09:19:49 |
41.29 |
348 |
348 |
集合竞价 |
| 09:19:52 |
41.29 |
360 |
360 |
集合竞价 |
| 09:19:55 |
41.29 |
361 |
361 |
集合竞价 |
| 09:20:01 |
41.29 |
362 |
362 |
集合竞价 |
| 09:20:04 |
41.29 |
363 |
363 |
集合竞价 |
| 09:20:07 |
41.29 |
363 |
363 |
集合竞价 |
| 09:20:10 |
41.29 |
365 |
365 |
集合竞价 |
| 09:20:19 |
41.29 |
365 |
365 |
集合竞价 |
| 09:20:22 |
41.29 |
391 |
391 |
集合竞价 |
| 09:20:25 |
41.29 |
396 |
396 |
集合竞价 |
| 09:20:28 |
41.29 |
396 |
396 |
集合竞价 |
| 09:20:37 |
41.29 |
397 |
397 |
集合竞价 |
| 09:20:40 |
41.29 |
398 |
398 |
集合竞价 |
| 09:20:43 |
41.29 |
400 |
400 |
集合竞价 |
| 09:20:46 |
41.29 |
400 |
400 |
集合竞价 |
| 09:20:49 |
41.29 |
400 |
400 |
集合竞价 |
| 09:20:52 |
41.29 |
400 |
400 |
集合竞价 |
| 09:20:55 |
41.29 |
400 |
400 |
集合竞价 |
| 09:20:58 |
41.29 |
400 |
400 |
集合竞价 |
| 09:21:01 |
41.29 |
421 |
421 |
集合竞价 |
| 09:21:04 |
41.29 |
422 |
422 |
集合竞价 |
| 09:21:10 |
41.29 |
474 |
474 |
集合竞价 |
| 09:21:13 |
41.29 |
483 |
483 |
集合竞价 |
| 09:21:16 |
41.29 |
483 |
483 |
集合竞价 |
| 09:21:19 |
41.29 |
485 |
485 |
集合竞价 |
| 09:21:22 |
41.29 |
485 |
485 |
集合竞价 |
| 09:21:25 |
41.29 |
496 |
496 |
集合竞价 |
| 09:21:28 |
41.29 |
548 |
548 |
集合竞价 |
| 09:21:34 |
41.29 |
569 |
569 |
集合竞价 |
| 09:21:37 |
41.29 |
570 |
570 |
集合竞价 |
| 09:21:43 |
41.29 |
576 |
576 |
集合竞价 |
| 09:21:46 |
41.29 |
581 |
581 |
集合竞价 |
| 09:21:49 |
41.29 |
592 |
592 |
集合竞价 |
| 09:21:52 |
41.29 |
594 |
594 |
集合竞价 |
| 09:21:55 |
41.29 |
594 |
594 |
集合竞价 |
| 09:21:58 |
41.29 |
599 |
599 |
集合竞价 |
| 09:22:01 |
41.29 |
599 |
599 |
集合竞价 |
| 09:22:04 |
41.29 |
660 |
660 |
集合竞价 |
| 09:22:08 |
41.29 |
660 |
660 |
集合竞价 |
| 09:22:10 |
41.29 |
691 |
691 |
集合竞价 |
| 09:22:13 |
41.29 |
708 |
708 |
集合竞价 |
| 09:22:16 |
41.29 |
715 |
715 |
集合竞价 |
| 09:22:19 |
41.29 |
715 |
715 |
集合竞价 |
| 09:22:25 |
41.29 |
716 |
716 |
集合竞价 |
| 09:22:28 |
41.29 |
718 |
718 |
集合竞价 |
| 09:22:31 |
41.29 |
718 |
718 |
集合竞价 |
| 09:22:34 |
41.29 |
725 |
725 |
集合竞价 |
| 09:22:37 |
41.29 |
725 |
725 |
集合竞价 |
| 09:22:40 |
41.29 |
727 |
727 |
集合竞价 |
| 09:22:43 |
41.29 |
727 |
727 |
集合竞价 |
| 09:22:46 |
41.29 |
733 |
733 |
集合竞价 |
| 09:22:49 |
41.29 |
746 |
746 |
集合竞价 |
| 09:22:52 |
41.29 |
759 |
759 |
集合竞价 |
| 09:22:55 |
41.29 |
761 |
761 |
集合竞价 |
| 09:22:58 |
41.29 |
761 |
761 |
集合竞价 |
| 09:23:01 |
41.29 |
811 |
811 |
集合竞价 |
| 09:23:04 |
41.29 |
842 |
842 |
集合竞价 |
| 09:23:08 |
41.29 |
845 |
845 |
集合竞价 |
| 09:23:10 |
41.29 |
896 |
896 |
集合竞价 |
| 09:23:13 |
41.29 |
918 |
918 |
集合竞价 |
| 09:23:16 |
41.29 |
918 |
918 |
集合竞价 |
| 09:23:19 |
41.29 |
925 |
925 |
集合竞价 |
| 09:23:22 |
41.29 |
939 |
939 |
集合竞价 |
| 09:23:25 |
41.29 |
949 |
949 |
集合竞价 |
| 09:23:28 |
41.29 |
952 |
952 |
集合竞价 |
| 09:23:31 |
41.29 |
958 |
958 |
集合竞价 |
| 09:23:37 |
41.29 |
958 |
958 |
集合竞价 |
| 09:23:40 |
41.29 |
965 |
965 |
集合竞价 |
| 09:23:43 |
41.29 |
972 |
972 |
集合竞价 |
| 09:23:46 |
41.29 |
973 |
973 |
集合竞价 |
| 09:23:49 |
41.28 |
1080 |
1080 |
集合竞价 |
| 09:23:52 |
41.28 |
1107 |
1107 |
集合竞价 |
| 09:23:55 |
41.28 |
1127 |
1127 |
集合竞价 |
| 09:23:58 |
41.28 |
1127 |
1127 |
集合竞价 |
| 09:24:02 |
41.28 |
1137 |
1137 |
集合竞价 |
| 09:24:04 |
41.28 |
1137 |
1137 |
集合竞价 |
| 09:24:07 |
41.28 |
1248 |
1248 |
集合竞价 |
| 09:24:10 |
41.28 |
1363 |
1363 |
集合竞价 |
| 09:24:13 |
41.28 |
1392 |
1392 |
集合竞价 |
| 09:24:16 |
41.28 |
1406 |
1406 |
集合竞价 |
| 09:24:19 |
41.28 |
1422 |
1422 |
集合竞价 |
| 09:24:22 |
41.28 |
1428 |
1428 |
集合竞价 |
| 09:24:25 |
41.28 |
1430 |
1430 |
集合竞价 |
| 09:24:28 |
41.28 |
1430 |
1430 |
集合竞价 |
| 09:24:31 |
41.28 |
1442 |
1442 |
集合竞价 |
| 09:24:34 |
41.28 |
1442 |
1442 |
集合竞价 |
| 09:24:37 |
41.28 |
1444 |
1444 |
集合竞价 |
| 09:24:40 |
41.28 |
1806 |
1806 |
集合竞价 |
| 09:24:43 |
41.28 |
1879 |
1879 |
集合竞价 |
| 09:24:46 |
41.28 |
1879 |
1879 |
集合竞价 |
| 09:24:49 |
41.28 |
1989 |
1989 |
集合竞价 |
| 09:24:52 |
41.28 |
2042 |
2042 |
集合竞价 |
| 09:24:55 |
41.28 |
2538 |
2538 |
集合竞价 |
| 09:24:58 |
41.27 |
2630 |
2630 |
集合竞价 |
| 09:25:04 |
41.27 |
2715 |
5345 |
买入 |
| 09:30:02 |
41.23 |
257 |
5602 |
卖出 |
| 09:30:05 |
41.2 |
153 |
5755 |
卖出 |
| 09:30:08 |
41.18 |
228 |
5983 |
卖出 |
| 09:30:11 |
41.16 |
534 |
6517 |
卖出 |
| 09:30:14 |
41.1 |
614 |
7131 |
卖出 |
| 09:30:17 |
41.07 |
362 |
7493 |
卖出 |
| 09:30:20 |
41.06 |
252 |
7745 |
卖出 |
| 09:30:23 |
41.04 |
912 |
8657 |
卖出 |
| 09:30:26 |
41.03 |
104 |
8761 |
卖出 |
| 09:30:29 |
41.03 |
183 |
8944 |
卖出 |
| 09:30:32 |
41.03 |
384 |
9328 |
买入 |
| 09:30:35 |
41.04 |
447 |
9775 |
买入 |
| 09:30:38 |
41.06 |
338 |
10113 |
买入 |
| 09:30:41 |
41.14 |
295 |
10408 |
买入 |
| 09:30:44 |
41.08 |
123 |
10531 |
卖出 |
| 09:30:47 |
41.15 |
452 |
10983 |
买入 |
| 09:30:50 |
41.06 |
167 |
11150 |
卖出 |
| 09:30:53 |
41.06 |
706 |
11856 |
卖出 |
| 09:30:56 |
41.07 |
106 |
11962 |
买入 |
| 09:30:59 |
41.08 |
222 |
12184 |
卖出 |
| 09:31:02 |
41.08 |
201 |
12385 |
买入 |
| 09:31:05 |
41.08 |
395 |
12780 |
买入 |
| 09:31:08 |
41.1 |
105 |
12885 |
买入 |
| 09:31:11 |
41.11 |
514 |
13399 |
买入 |
| 09:31:14 |
41.1 |
138 |
13537 |
卖出 |
| 09:31:17 |
41.1 |
116 |
13653 |
卖出 |
| 09:31:20 |
41.1 |
179 |
13832 |
买入 |
| 09:31:23 |
41.1 |
291 |
14123 |
买入 |
| 09:31:26 |
41.1 |
267 |
14390 |
卖出 |
| 09:31:29 |
41.1 |
28 |
14418 |
卖出 |
| 09:31:32 |
41.1 |
79 |
14497 |
卖出 |
| 09:31:35 |
41.12 |
483 |
14980 |
买入 |
| 09:31:38 |
41.1 |
163 |
15143 |
卖出 |
| 09:31:41 |
41.1 |
206 |
15349 |
卖出 |
| 09:31:44 |
41.11 |
375 |
15724 |
买入 |
| 09:31:47 |
41.11 |
148 |
15872 |
买入 |
| 09:31:50 |
41.11 |
150 |
16022 |
买入 |
| 09:31:53 |
41.11 |
718 |
16740 |
买入 |
| 09:31:56 |
41.11 |
33 |
16773 |
卖出 |
| 09:31:59 |
41.13 |
236 |
17009 |
买入 |
| 09:32:02 |
41.16 |
39 |
17048 |
买入 |
| 09:32:05 |
41.17 |
287 |
17335 |
买入 |
| 09:32:08 |
41.19 |
639 |
17974 |
买入 |
| 09:32:11 |
41.19 |
197 |
18171 |
卖出 |
| 09:32:14 |
41.19 |
70 |
18241 |
买入 |
| 09:32:17 |
41.19 |
64 |
18305 |
买入 |
| 09:32:20 |
41.19 |
274 |
18579 |
买入 |
| 09:32:23 |
41.22 |
160 |
18739 |
买入 |
| 09:32:26 |
41.21 |
66 |
18805 |
买入 |
| 09:32:29 |
41.19 |
81 |
18886 |
卖出 |
| 09:32:32 |
41.19 |
218 |
19104 |
买入 |
| 09:32:35 |
41.18 |
91 |
19195 |
卖出 |
| 09:32:38 |
41.16 |
201 |
19396 |
卖出 |
| 09:32:41 |
41.17 |
62 |
19458 |
买入 |
| 09:32:44 |
41.18 |
214 |
19672 |
买入 |
| 09:32:47 |
41.16 |
99 |
19771 |
卖出 |
| 09:32:50 |
41.18 |
164 |
19935 |
买入 |
| 09:32:53 |
41.18 |
55 |
19990 |
卖出 |
| 09:32:56 |
41.16 |
35 |
20025 |
卖出 |
| 09:32:59 |
41.19 |
291 |
20316 |
买入 |
| 09:33:02 |
41.18 |
28 |
20344 |
卖出 |
| 09:33:05 |
41.18 |
179 |
20523 |
卖出 |
| 09:33:08 |
41.19 |
23 |
20546 |
买入 |
| 09:33:11 |
41.19 |
104 |
20650 |
卖出 |
| 09:33:14 |
41.2 |
60 |
20710 |
买入 |
| 09:33:17 |
41.19 |
74 |
20784 |
卖出 |
| 09:33:20 |
41.19 |
79 |
20863 |
卖出 |
| 09:33:23 |
41.21 |
480 |
21343 |
买入 |
| 09:33:26 |
41.23 |
788 |
22131 |
买入 |
| 09:33:29 |
41.25 |
337 |
22468 |
买入 |
| 09:33:32 |
41.25 |
106 |
22574 |
卖出 |
| 09:33:35 |
41.25 |
112 |
22686 |
买入 |
| 09:33:38 |
41.25 |
228 |
22914 |
买入 |
| 09:33:41 |
41.25 |
173 |
23087 |
买入 |
| 09:33:44 |
41.23 |
128 |
23215 |
卖出 |
| 09:33:47 |
41.24 |
68 |
23283 |
买入 |
| 09:33:50 |
41.22 |
85 |
23368 |
卖出 |
| 09:33:53 |
41.24 |
197 |
23565 |
买入 |
| 09:33:56 |
41.23 |
92 |
23657 |
卖出 |
| 09:33:59 |
41.24 |
47 |
23704 |
买入 |
| 09:34:02 |
41.24 |
144 |
23848 |
买入 |
| 09:34:05 |
41.23 |
87 |
23935 |
卖出 |
| 09:34:08 |
41.23 |
76 |
24011 |
买入 |
| 09:34:11 |
41.24 |
55 |
24066 |
卖出 |
| 09:34:14 |
41.22 |
104 |
24170 |
卖出 |
| 09:34:17 |
41.25 |
226 |
24396 |
买入 |
| 09:34:20 |
41.24 |
31 |
24427 |
卖出 |
| 09:34:23 |
41.22 |
110 |
24537 |
卖出 |
| 09:34:26 |
41.24 |
140 |
24677 |
买入 |
| 09:34:29 |
41.23 |
35 |
24712 |
卖出 |
| 09:34:32 |
41.24 |
96 |
24808 |
买入 |
| 09:34:35 |
41.23 |
173 |
24981 |
卖出 |
| 09:34:38 |
41.22 |
172 |
25153 |
卖出 |
| 09:34:41 |
41.22 |
116 |
25269 |
买入 |
| 09:34:44 |
41.22 |
97 |
25366 |
买入 |
| 09:34:47 |
41.22 |
127 |
25493 |
卖出 |
| 09:34:50 |
41.22 |
274 |
25767 |
买入 |
| 09:34:53 |
41.21 |
116 |
25883 |
卖出 |
| 09:34:56 |
41.21 |
106 |
25989 |
卖出 |
| 09:34:59 |
41.21 |
50 |
26039 |
卖出 |
| 09:35:02 |
41.21 |
211 |
26250 |
卖出 |
| 09:35:05 |
41.2 |
140 |
26390 |
卖出 |
| 09:35:08 |
41.2 |
204 |
26594 |
卖出 |
| 09:35:11 |
41.17 |
283 |
26877 |
卖出 |
| 09:35:14 |
41.18 |
184 |
27061 |
买入 |
| 09:35:17 |
41.16 |
69 |
27130 |
卖出 |
| 09:35:20 |
41.18 |
90 |
27220 |
买入 |
| 09:35:23 |
41.18 |
201 |
27421 |
买入 |
| 09:35:26 |
41.21 |
166 |
27587 |
买入 |
| 09:35:29 |
41.21 |
21 |
27608 |
买入 |
| 09:35:32 |
41.23 |
73 |
27681 |
买入 |
| 09:35:35 |
41.21 |
100 |
27781 |
卖出 |
| 09:35:38 |
41.23 |
208 |
27989 |
买入 |
| 09:35:41 |
41.21 |
169 |
28158 |
卖出 |
| 09:35:44 |
41.23 |
74 |
28232 |
买入 |
| 09:35:47 |
41.23 |
302 |
28534 |
买入 |
| 09:35:50 |
41.19 |
83 |
28617 |
卖出 |
| 09:35:53 |
41.23 |
196 |
28813 |
买入 |
| 09:35:56 |
41.22 |
47 |
28860 |
卖出 |
| 09:35:59 |
41.23 |
97 |
28957 |
买入 |
| 09:36:02 |
41.24 |
110 |
29067 |
买入 |
| 09:36:05 |
41.26 |
801 |
29868 |
买入 |
| 09:36:08 |
41.29 |
3116 |
32984 |
买入 |
| 09:36:11 |
41.3 |
551 |
33535 |
买入 |
| 09:36:14 |
41.32 |
97 |
33632 |
买入 |
| 09:36:17 |
41.36 |
321 |
33953 |
买入 |
| 09:36:20 |
41.33 |
451 |
34404 |
卖出 |
| 09:36:23 |
41.35 |
231 |
34635 |
买入 |
| 09:36:26 |
41.36 |
125 |
34760 |
买入 |
| 09:36:29 |
41.36 |
340 |
35100 |
卖出 |
| 09:36:32 |
41.38 |
701 |
35801 |
买入 |
| 09:36:35 |
41.35 |
147 |
35948 |
卖出 |
| 09:36:38 |
41.39 |
172 |
36120 |
买入 |
| 09:36:41 |
41.39 |
239 |
36359 |
卖出 |
| 09:36:44 |
41.4 |
84 |
36443 |
买入 |
| 09:36:47 |
41.4 |
178 |
36621 |
买入 |
| 09:36:50 |
41.4 |
109 |
36730 |
买入 |
| 09:36:53 |
41.4 |
141 |
36871 |
买入 |
| 09:36:56 |
41.4 |
516 |
37387 |
买入 |
| 09:36:59 |
41.41 |
204 |
37591 |
买入 |
| 09:37:02 |
41.41 |
121 |
37712 |
买入 |
| 09:37:05 |
41.42 |
313 |
38025 |
卖出 |
| 09:37:08 |
41.41 |
115 |
38140 |
卖出 |
| 09:37:11 |
41.42 |
75 |
38215 |
买入 |
| 09:37:14 |
41.42 |
147 |
38362 |
卖出 |
| 09:37:17 |
41.43 |
110 |
38472 |
买入 |
| 09:37:20 |
41.43 |
73 |
38545 |
卖出 |
| 09:37:23 |
41.43 |
150 |
38695 |
卖出 |
| 09:37:26 |
41.42 |
265 |
38960 |
卖出 |
| 09:37:29 |
41.42 |
105 |
39065 |
买入 |
| 09:37:32 |
41.39 |
771 |
39836 |
卖出 |