古越龙山[600059]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.67 |
135 |
135 |
集合竞价 |
| 09:15:12 |
9.67 |
142 |
142 |
集合竞价 |
| 09:15:42 |
9.61 |
481 |
481 |
集合竞价 |
| 09:15:48 |
9.67 |
142 |
142 |
集合竞价 |
| 09:16:09 |
9.67 |
142 |
142 |
集合竞价 |
| 09:17:18 |
9.79 |
300 |
300 |
集合竞价 |
| 09:17:36 |
9.67 |
142 |
142 |
集合竞价 |
| 09:17:48 |
9.67 |
142 |
142 |
集合竞价 |
| 09:18:09 |
9.67 |
187 |
187 |
集合竞价 |
| 09:18:18 |
9.67 |
142 |
142 |
集合竞价 |
| 09:18:27 |
9.67 |
142 |
142 |
集合竞价 |
| 09:18:39 |
9.67 |
142 |
142 |
集合竞价 |
| 09:19:00 |
9.67 |
142 |
142 |
集合竞价 |
| 09:19:21 |
9.67 |
142 |
142 |
集合竞价 |
| 09:20:36 |
9.67 |
152 |
152 |
集合竞价 |
| 09:21:51 |
9.67 |
152 |
152 |
集合竞价 |
| 09:21:57 |
9.67 |
152 |
152 |
集合竞价 |
| 09:22:27 |
9.67 |
211 |
211 |
集合竞价 |
| 09:22:45 |
9.67 |
211 |
211 |
集合竞价 |
| 09:23:27 |
9.67 |
212 |
212 |
集合竞价 |
| 09:24:12 |
9.67 |
212 |
212 |
集合竞价 |
| 09:24:15 |
9.67 |
212 |
212 |
集合竞价 |
| 09:24:18 |
9.67 |
212 |
212 |
集合竞价 |
| 09:24:24 |
9.67 |
212 |
212 |
集合竞价 |
| 09:24:27 |
9.67 |
212 |
212 |
集合竞价 |
| 09:24:33 |
9.67 |
212 |
212 |
集合竞价 |
| 09:24:51 |
9.67 |
212 |
212 |
集合竞价 |
| 09:24:54 |
9.67 |
222 |
222 |
集合竞价 |
| 09:24:57 |
9.68 |
222 |
222 |
集合竞价 |
| 09:25:00 |
9.69 |
269 |
269 |
集合竞价 |
| 09:25:03 |
9.69 |
269 |
538 |
买入 |
| 09:30:00 |
9.69 |
10 |
548 |
买入 |
| 09:30:03 |
9.69 |
50 |
598 |
买入 |
| 09:30:06 |
9.7 |
439 |
1037 |
买入 |
| 09:30:09 |
9.71 |
105 |
1142 |
买入 |
| 09:30:12 |
9.73 |
132 |
1274 |
买入 |
| 09:30:15 |
9.7 |
73 |
1347 |
卖出 |
| 09:30:18 |
9.73 |
16 |
1363 |
卖出 |
| 09:30:21 |
9.73 |
123 |
1486 |
卖出 |
| 09:30:24 |
9.75 |
64 |
1550 |
买入 |
| 09:30:27 |
9.75 |
70 |
1620 |
买入 |
| 09:30:30 |
9.76 |
9 |
1629 |
买入 |
| 09:30:33 |
9.77 |
4 |
1633 |
买入 |
| 09:30:36 |
9.78 |
45 |
1678 |
买入 |
| 09:30:39 |
9.78 |
105 |
1783 |
买入 |
| 09:30:42 |
9.77 |
146 |
1929 |
卖出 |
| 09:30:45 |
9.77 |
136 |
2065 |
买入 |
| 09:30:48 |
9.77 |
139 |
2204 |
卖出 |
| 09:30:51 |
9.77 |
168 |
2372 |
买入 |
| 09:30:54 |
9.77 |
142 |
2514 |
卖出 |
| 09:30:57 |
9.78 |
13 |
2527 |
卖出 |
| 09:31:00 |
9.78 |
25 |
2552 |
买入 |
| 09:31:03 |
9.79 |
115 |
2667 |
买入 |
| 09:31:06 |
9.78 |
80 |
2747 |
卖出 |
| 09:31:09 |
9.78 |
84 |
2831 |
买入 |
| 09:31:12 |
9.78 |
32 |
2863 |
卖出 |
| 09:31:15 |
9.78 |
56 |
2919 |
买入 |
| 09:31:18 |
9.77 |
139 |
3058 |
卖出 |
| 09:31:21 |
9.78 |
28 |
3086 |
买入 |
| 09:31:24 |
9.78 |
19 |
3105 |
买入 |
| 09:31:27 |
9.77 |
161 |
3266 |
卖出 |
| 09:31:30 |
9.78 |
70 |
3336 |
买入 |
| 09:31:33 |
9.78 |
53 |
3389 |
买入 |
| 09:31:36 |
9.79 |
839 |
4228 |
买入 |
| 09:31:39 |
9.81 |
27 |
4255 |
买入 |
| 09:31:42 |
9.8 |
59 |
4314 |
卖出 |
| 09:31:45 |
9.8 |
18 |
4332 |
买入 |
| 09:31:48 |
9.79 |
42 |
4374 |
卖出 |
| 09:31:51 |
9.8 |
27 |
4401 |
买入 |
| 09:31:54 |
9.79 |
105 |
4506 |
卖出 |
| 09:31:57 |
9.79 |
94 |
4600 |
买入 |
| 09:32:00 |
9.78 |
67 |
4667 |
卖出 |
| 09:32:03 |
9.79 |
7 |
4674 |
买入 |
| 09:32:06 |
9.79 |
58 |
4732 |
卖出 |
| 09:32:09 |
9.8 |
128 |
4860 |
买入 |
| 09:32:12 |
9.81 |
42 |
4902 |
买入 |
| 09:32:15 |
9.81 |
58 |
4960 |
买入 |
| 09:32:18 |
9.81 |
37 |
4997 |
卖出 |
| 09:32:21 |
9.81 |
10 |
5007 |
卖出 |
| 09:32:24 |
9.82 |
153 |
5160 |
买入 |
| 09:32:27 |
9.82 |
59 |
5219 |
卖出 |
| 09:32:30 |
9.83 |
55 |
5274 |
买入 |
| 09:32:33 |
9.83 |
73 |
5347 |
买入 |
| 09:32:36 |
9.82 |
37 |
5384 |
卖出 |
| 09:32:39 |
9.83 |
35 |
5419 |
买入 |
| 09:32:42 |
9.84 |
90 |
5509 |
买入 |
| 09:32:45 |
9.84 |
7 |
5516 |
买入 |
| 09:32:48 |
9.84 |
234 |
5750 |
买入 |
| 09:32:51 |
9.83 |
14 |
5764 |
卖出 |
| 09:32:54 |
9.83 |
126 |
5890 |
买入 |
| 09:32:57 |
9.83 |
4 |
5894 |
买入 |
| 09:33:00 |
9.83 |
11 |
5905 |
买入 |
| 09:33:03 |
9.84 |
24 |
5929 |
买入 |
| 09:33:06 |
9.84 |
44 |
5973 |
买入 |
| 09:33:09 |
9.84 |
46 |
6019 |
买入 |
| 09:33:12 |
9.84 |
11 |
6030 |
买入 |
| 09:33:15 |
9.84 |
140 |
6170 |
买入 |
| 09:33:18 |
9.83 |
47 |
6217 |
卖出 |
| 09:33:21 |
9.84 |
64 |
6281 |
买入 |
| 09:33:24 |
9.83 |
32 |
6313 |
卖出 |
| 09:33:27 |
9.83 |
15 |
6328 |
买入 |
| 09:33:30 |
9.83 |
29 |
6357 |
买入 |
| 09:33:33 |
9.83 |
1 |
6358 |
买入 |
| 09:33:36 |
9.82 |
48 |
6406 |
卖出 |
| 09:33:39 |
9.83 |
35 |
6441 |
买入 |
| 09:33:42 |
9.82 |
19 |
6460 |
买入 |
| 09:33:45 |
9.82 |
5 |
6465 |
买入 |
| 09:33:48 |
9.81 |
13 |
6478 |
卖出 |
| 09:33:51 |
9.81 |
41 |
6519 |
卖出 |
| 09:33:54 |
9.82 |
50 |
6569 |
买入 |
| 09:33:57 |
9.81 |
90 |
6659 |
卖出 |
| 09:34:00 |
9.83 |
38 |
6697 |
买入 |
| 09:34:03 |
9.8 |
84 |
6781 |
卖出 |
| 09:34:06 |
9.83 |
15 |
6796 |
买入 |
| 09:34:09 |
9.83 |
183 |
6979 |
买入 |
| 09:34:12 |
9.83 |
13 |
6992 |
买入 |
| 09:34:15 |
9.83 |
22 |
7014 |
买入 |
| 09:34:18 |
9.83 |
23 |
7037 |
买入 |
| 09:34:21 |
9.83 |
24 |
7061 |
买入 |
| 09:34:24 |
9.82 |
101 |
7162 |
卖出 |
| 09:34:27 |
9.83 |
10 |
7172 |
买入 |
| 09:34:30 |
9.82 |
32 |
7204 |
卖出 |
| 09:34:33 |
9.83 |
8 |
7212 |
买入 |
| 09:34:36 |
9.83 |
31 |
7243 |
买入 |
| 09:34:39 |
9.83 |
399 |
7642 |
买入 |
| 09:34:42 |
9.84 |
50 |
7692 |
买入 |
| 09:34:45 |
9.83 |
101 |
7793 |
卖出 |
| 09:34:48 |
9.84 |
2 |
7795 |
买入 |
| 09:34:51 |
9.85 |
341 |
8136 |
买入 |
| 09:34:54 |
9.84 |
16 |
8152 |
卖出 |
| 09:34:57 |
9.85 |
19 |
8171 |
买入 |
| 09:35:00 |
9.84 |
45 |
8216 |
卖出 |
| 09:35:03 |
9.85 |
23 |
8239 |
买入 |
| 09:35:06 |
9.84 |
152 |
8391 |
卖出 |
| 09:35:09 |
9.84 |
105 |
8496 |
卖出 |
| 09:35:12 |
9.84 |
39 |
8535 |
买入 |
| 09:35:15 |
9.84 |
75 |
8610 |
买入 |
| 09:35:18 |
9.83 |
30 |
8640 |
卖出 |
| 09:35:21 |
9.84 |
20 |
8660 |
买入 |
| 09:35:24 |
9.84 |
30 |
8690 |
买入 |
| 09:35:27 |
9.85 |
37 |
8727 |
买入 |
| 09:35:30 |
9.85 |
9 |
8736 |
买入 |
| 09:35:33 |
9.84 |
149 |
8885 |
卖出 |
| 09:35:36 |
9.85 |
11 |
8896 |
买入 |
| 09:35:39 |
9.85 |
25 |
8921 |
买入 |
| 09:35:42 |
9.86 |
480 |
9401 |
买入 |
| 09:35:45 |
9.85 |
12 |
9413 |
卖出 |
| 09:35:51 |
9.86 |
9 |
9422 |
买入 |
| 09:35:54 |
9.85 |
69 |
9491 |
卖出 |
| 09:35:57 |
9.86 |
40 |
9531 |
买入 |
| 09:36:00 |
9.86 |
6 |
9537 |
买入 |
| 09:36:03 |
9.85 |
20 |
9557 |
卖出 |
| 09:36:06 |
9.85 |
33 |
9590 |
买入 |
| 09:36:09 |
9.84 |
12 |
9602 |
卖出 |
| 09:36:12 |
9.86 |
3 |
9605 |
买入 |
| 09:36:15 |
9.85 |
16 |
9621 |
买入 |
| 09:36:18 |
9.85 |
38 |
9659 |
卖出 |
| 09:36:21 |
9.86 |
186 |
9845 |
买入 |
| 09:36:24 |
9.85 |
47 |
9892 |
卖出 |
| 09:36:27 |
9.85 |
7 |
9899 |
买入 |
| 09:36:30 |
9.85 |
34 |
9933 |
卖出 |
| 09:36:33 |
9.85 |
26 |
9959 |
买入 |
| 09:36:36 |
9.85 |
5 |
9964 |
买入 |
| 09:36:39 |
9.84 |
5 |
9969 |
卖出 |
| 09:36:42 |
9.85 |
33 |
10002 |
买入 |
| 09:36:45 |
9.84 |
19 |
10021 |
卖出 |
| 09:36:48 |
9.84 |
85 |
10106 |
卖出 |
| 09:36:51 |
9.85 |
7 |
10113 |
买入 |
| 09:36:54 |
9.85 |
25 |
10138 |
买入 |
| 09:36:57 |
9.85 |
2 |
10140 |
买入 |
| 09:37:00 |
9.85 |
16 |
10156 |
买入 |
| 09:37:03 |
9.84 |
75 |
10231 |
卖出 |
| 09:37:06 |
9.84 |
15 |
10246 |
买入 |
| 09:37:09 |
9.83 |
15 |
10261 |
卖出 |
| 09:37:12 |
9.84 |
137 |
10398 |
买入 |
| 09:37:15 |
9.84 |
62 |
10460 |
买入 |
| 09:37:18 |
9.83 |
35 |
10495 |
卖出 |
| 09:37:21 |
9.84 |
2 |
10497 |
买入 |
| 09:37:24 |
9.83 |
9 |
10506 |
卖出 |
| 09:37:27 |
9.84 |
4 |
10510 |
买入 |
| 09:37:30 |
9.84 |
4 |
10514 |
买入 |
| 09:37:33 |
9.83 |
5 |
10519 |
卖出 |
| 09:37:36 |
9.84 |
178 |
10697 |
买入 |
| 09:37:39 |
9.85 |
10 |
10707 |
买入 |
| 09:37:42 |
9.85 |
3 |
10710 |
买入 |
| 09:37:45 |
9.84 |
4 |
10714 |
卖出 |
| 09:37:48 |
9.84 |
6 |
10720 |
卖出 |
| 09:37:51 |
9.84 |
7 |
10727 |
卖出 |
| 09:37:54 |
9.84 |
56 |
10783 |
卖出 |
| 09:37:57 |
9.84 |
29 |
10812 |
买入 |
| 09:38:00 |
9.84 |
36 |
10848 |
买入 |
| 09:38:03 |
9.83 |
11 |
10859 |
卖出 |
| 09:38:06 |
9.84 |
8 |
10867 |
买入 |
| 09:38:09 |
9.84 |
5 |
10872 |
买入 |
| 09:38:12 |
9.84 |
30 |
10902 |
买入 |
| 09:38:15 |
9.84 |
3 |
10905 |
买入 |
| 09:38:18 |
9.84 |
52 |
10957 |
买入 |
| 09:38:21 |
9.83 |
249 |
11206 |
卖出 |
| 09:38:24 |
9.84 |
28 |
11234 |
买入 |
| 09:38:27 |
9.84 |
8 |
11242 |
买入 |
| 09:38:30 |
9.84 |
2 |
11244 |
买入 |
| 09:38:33 |
9.84 |
4 |
11248 |
买入 |
| 09:38:36 |
9.84 |
18 |
11266 |
买入 |
| 09:38:42 |
9.84 |
52 |
11318 |
买入 |
| 09:38:45 |
9.84 |
22 |
11340 |
买入 |
| 09:38:48 |
9.83 |
43 |
11383 |
卖出 |
| 09:38:51 |
9.83 |
65 |
11448 |
卖出 |
| 09:38:54 |
9.83 |
68 |
11516 |
卖出 |
| 09:38:57 |
9.84 |
26 |
11542 |
买入 |
| 09:39:00 |
9.84 |
3 |
11545 |
买入 |
| 09:39:03 |
9.84 |
50 |
11595 |
买入 |
| 09:39:06 |
9.84 |
40 |
11635 |
买入 |
| 09:39:09 |
9.83 |
45 |
11680 |
卖出 |
| 09:39:12 |
9.84 |
19 |
11699 |
买入 |
| 09:39:15 |
9.83 |
186 |
11885 |
卖出 |
| 09:39:18 |
9.83 |
20 |
11905 |
卖出 |
| 09:39:21 |
9.84 |
24 |
11929 |
买入 |
| 09:39:24 |
9.84 |
43 |
11972 |
买入 |
| 09:39:27 |
9.84 |
40 |
12012 |
买入 |
| 09:39:30 |
9.82 |
173 |
12185 |
卖出 |
| 09:39:33 |
9.83 |
7 |
12192 |
卖出 |
| 09:39:36 |
9.84 |
46 |
12238 |
买入 |
| 09:39:39 |
9.83 |
3 |
12241 |
卖出 |
| 09:39:42 |
9.83 |
2 |
12243 |
买入 |
| 09:39:45 |
9.83 |
51 |
12294 |
买入 |
| 09:39:48 |
9.83 |
1 |
12295 |
买入 |
| 09:39:51 |
9.82 |
2 |
12297 |
卖出 |
| 09:39:54 |
9.83 |
2 |
12299 |
买入 |
| 09:39:57 |
9.83 |
23 |
12322 |
买入 |
| 09:40:00 |
9.83 |
25 |
12347 |
买入 |
| 09:40:03 |
9.83 |
1 |
12348 |
买入 |
| 09:40:06 |
9.83 |
14 |
12362 |
买入 |
| 09:40:09 |
9.84 |
73 |
12435 |
买入 |
| 09:40:12 |
9.84 |
3 |
12438 |
买入 |
| 09:40:15 |
9.83 |
52 |
12490 |
卖出 |
| 09:40:18 |
9.84 |
27 |
12517 |
买入 |
| 09:40:21 |
9.84 |
34 |
12551 |
买入 |
| 09:40:24 |
9.84 |
10 |
12561 |
买入 |
| 09:40:27 |
9.84 |
28 |
12589 |
买入 |
| 09:40:30 |
9.84 |
4 |
12593 |
买入 |
| 09:40:33 |
9.84 |
58 |
12651 |
买入 |
| 09:40:36 |
9.83 |
23 |
12674 |
卖出 |
| 09:40:39 |
9.84 |
34 |
12708 |
买入 |
| 09:40:42 |
9.83 |
8 |
12716 |
卖出 |
| 09:40:45 |
9.84 |
5 |
12721 |
买入 |
| 09:40:48 |
9.83 |
272 |
12993 |
卖出 |
| 09:40:51 |
9.83 |
29 |
13022 |
买入 |
| 09:40:54 |
9.83 |
14 |
13036 |
买入 |
| 09:41:00 |
9.82 |
1 |
13037 |
买入 |
| 09:41:03 |
9.81 |
16 |
13053 |
卖出 |
| 09:41:06 |
9.81 |
35 |
13088 |
卖出 |
| 09:41:09 |
9.82 |
8 |
13096 |
买入 |
| 09:41:12 |
9.81 |
1 |
13097 |
卖出 |
| 09:41:15 |
9.82 |
1 |
13098 |
买入 |
| 09:41:18 |
9.82 |
4 |
13102 |
买入 |
| 09:41:21 |
9.81 |
35 |
13137 |
卖出 |
| 09:41:24 |
9.81 |
44 |
13181 |
卖出 |
| 09:41:27 |
9.81 |
10 |
13191 |
买入 |
| 09:41:30 |
9.81 |
59 |
13250 |
买入 |
| 09:41:33 |
9.81 |
11 |
13261 |
买入 |
| 09:41:39 |
9.81 |
5 |
13266 |
买入 |
| 09:41:42 |
9.81 |
10 |
13276 |
买入 |
| 09:41:45 |
9.81 |
11 |
13287 |
买入 |
| 09:41:48 |
9.81 |
4 |
13291 |
买入 |
| 09:41:51 |
9.81 |
10 |
13301 |
买入 |
| 09:41:54 |
9.81 |
1 |
13302 |
买入 |
| 09:41:57 |
9.8 |
73 |
13375 |
卖出 |
| 09:42:00 |
9.81 |
12 |
13387 |
买入 |
| 09:42:03 |
9.8 |
30 |
13417 |
卖出 |
| 09:42:06 |
9.81 |
7 |
13424 |
买入 |
| 09:42:09 |
9.8 |
59 |
13483 |
卖出 |
| 09:42:12 |
9.8 |
24 |
13507 |
卖出 |
| 09:42:15 |
9.81 |
18 |
13525 |
买入 |
| 09:42:18 |
9.81 |
3 |
13528 |
买入 |
| 09:42:21 |
9.81 |
1 |
13529 |
买入 |
| 09:42:24 |
9.81 |
21 |
13550 |
买入 |
| 09:42:27 |
9.81 |
16 |
13566 |
买入 |
| 09:42:30 |
9.82 |
8 |
13574 |
买入 |
| 09:42:33 |
9.82 |
4 |
13578 |
买入 |
| 09:42:36 |
9.82 |
1 |
13579 |
买入 |
| 09:42:39 |
9.82 |
8 |
13587 |
买入 |
| 09:42:42 |
9.82 |
4 |
13591 |
买入 |
| 09:42:45 |
9.82 |
12 |
13603 |
买入 |
| 09:42:48 |
9.81 |
25 |
13628 |
卖出 |
| 09:42:51 |
9.82 |
25 |
13653 |
买入 |
| 09:42:57 |
9.8 |
17 |
13670 |
卖出 |
| 09:43:00 |
9.81 |
6 |
13676 |
买入 |
| 09:43:06 |
9.81 |
3 |
13679 |
买入 |
| 09:43:09 |
9.82 |
5 |
13684 |
买入 |
| 09:43:12 |
9.81 |
10 |
13694 |
卖出 |
| 09:43:15 |
9.83 |
259 |
13953 |
买入 |
| 09:43:18 |
9.83 |
12 |
13965 |
买入 |
| 09:43:21 |
9.82 |
31 |
13996 |
卖出 |
| 09:43:24 |
9.82 |
7 |
14003 |
买入 |
| 09:43:27 |
9.84 |
265 |
14268 |
买入 |
| 09:43:30 |
9.83 |
8 |
14276 |
买入 |
| 09:43:33 |
9.84 |
140 |
14416 |
买入 |
| 09:43:36 |
9.84 |
6 |
14422 |
买入 |
| 09:43:39 |
9.83 |
7 |
14429 |
卖出 |
| 09:43:42 |
9.83 |
22 |
14451 |
卖出 |