古越龙山[600059]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.62 |
30 |
30 |
集合竞价 |
| 09:15:07 |
8.62 |
40 |
40 |
集合竞价 |
| 09:15:10 |
8.62 |
44 |
44 |
集合竞价 |
| 09:18:10 |
8.62 |
102 |
102 |
集合竞价 |
| 09:18:34 |
8.44 |
404 |
404 |
集合竞价 |
| 09:18:40 |
8.62 |
102 |
102 |
集合竞价 |
| 09:18:58 |
8.62 |
106 |
106 |
集合竞价 |
| 09:19:37 |
8.62 |
54 |
54 |
集合竞价 |
| 09:19:58 |
8.62 |
106 |
106 |
集合竞价 |
| 09:20:25 |
8.62 |
106 |
106 |
集合竞价 |
| 09:21:25 |
8.62 |
114 |
114 |
集合竞价 |
| 09:22:07 |
8.62 |
119 |
119 |
集合竞价 |
| 09:23:10 |
8.62 |
122 |
122 |
集合竞价 |
| 09:23:31 |
8.63 |
171 |
171 |
集合竞价 |
| 09:23:40 |
8.63 |
176 |
176 |
集合竞价 |
| 09:24:16 |
8.63 |
206 |
206 |
集合竞价 |
| 09:24:31 |
8.63 |
218 |
218 |
集合竞价 |
| 09:24:34 |
8.63 |
218 |
218 |
集合竞价 |
| 09:24:40 |
8.63 |
218 |
218 |
集合竞价 |
| 09:24:55 |
8.63 |
218 |
218 |
集合竞价 |
| 09:24:58 |
8.63 |
218 |
218 |
集合竞价 |
| 09:25:06 |
8.63 |
218 |
436 |
卖出 |
| 09:30:01 |
8.68 |
24 |
460 |
买入 |
| 09:30:04 |
8.63 |
287 |
747 |
卖出 |
| 09:30:07 |
8.62 |
30 |
777 |
卖出 |
| 09:30:10 |
8.58 |
18 |
795 |
卖出 |
| 09:30:13 |
8.61 |
13 |
808 |
买入 |
| 09:30:16 |
8.58 |
3 |
811 |
卖出 |
| 09:30:22 |
8.61 |
7 |
818 |
买入 |
| 09:30:25 |
8.58 |
1 |
819 |
卖出 |
| 09:30:31 |
8.58 |
7 |
826 |
卖出 |
| 09:30:34 |
8.56 |
1 |
827 |
卖出 |
| 09:30:37 |
8.56 |
7 |
834 |
卖出 |
| 09:30:40 |
8.56 |
97 |
931 |
卖出 |
| 09:30:46 |
8.58 |
40 |
971 |
买入 |
| 09:30:49 |
8.58 |
10 |
981 |
买入 |
| 09:30:52 |
8.58 |
20 |
1001 |
买入 |
| 09:30:55 |
8.58 |
36 |
1037 |
卖出 |
| 09:31:01 |
8.58 |
3 |
1040 |
卖出 |
| 09:31:10 |
8.6 |
36 |
1076 |
买入 |
| 09:31:13 |
8.6 |
15 |
1091 |
卖出 |
| 09:31:16 |
8.59 |
62 |
1153 |
卖出 |
| 09:31:19 |
8.6 |
10 |
1163 |
买入 |
| 09:31:22 |
8.58 |
136 |
1299 |
卖出 |
| 09:31:25 |
8.58 |
1 |
1300 |
卖出 |
| 09:31:28 |
8.6 |
10 |
1310 |
买入 |
| 09:31:31 |
8.58 |
92 |
1402 |
卖出 |
| 09:31:34 |
8.56 |
8 |
1410 |
卖出 |
| 09:31:37 |
8.57 |
8 |
1418 |
买入 |
| 09:31:40 |
8.57 |
12 |
1430 |
卖出 |
| 09:31:43 |
8.58 |
12 |
1442 |
买入 |
| 09:31:46 |
8.58 |
15 |
1457 |
买入 |
| 09:31:49 |
8.57 |
35 |
1492 |
卖出 |
| 09:31:52 |
8.58 |
27 |
1519 |
买入 |
| 09:31:55 |
8.57 |
52 |
1571 |
卖出 |
| 09:31:58 |
8.57 |
56 |
1627 |
卖出 |
| 09:32:01 |
8.57 |
7 |
1634 |
卖出 |
| 09:32:04 |
8.57 |
56 |
1690 |
卖出 |
| 09:32:07 |
8.56 |
135 |
1825 |
卖出 |
| 09:32:10 |
8.57 |
91 |
1916 |
买入 |
| 09:32:13 |
8.55 |
11 |
1927 |
卖出 |
| 09:32:16 |
8.55 |
3 |
1930 |
卖出 |
| 09:32:19 |
8.57 |
2 |
1932 |
买入 |
| 09:32:22 |
8.55 |
59 |
1991 |
卖出 |
| 09:32:25 |
8.54 |
13 |
2004 |
卖出 |
| 09:32:28 |
8.55 |
19 |
2023 |
买入 |
| 09:32:31 |
8.55 |
5 |
2028 |
卖出 |
| 09:32:34 |
8.55 |
4 |
2032 |
卖出 |
| 09:32:37 |
8.55 |
113 |
2145 |
卖出 |
| 09:32:40 |
8.54 |
3 |
2148 |
卖出 |
| 09:32:43 |
8.55 |
176 |
2324 |
买入 |
| 09:32:46 |
8.53 |
5 |
2329 |
卖出 |
| 09:32:52 |
8.55 |
10 |
2339 |
买入 |
| 09:32:58 |
8.54 |
4 |
2343 |
卖出 |
| 09:33:01 |
8.54 |
3 |
2346 |
卖出 |
| 09:33:04 |
8.53 |
19 |
2365 |
卖出 |
| 09:33:07 |
8.53 |
21 |
2386 |
卖出 |
| 09:33:10 |
8.54 |
35 |
2421 |
买入 |
| 09:33:13 |
8.53 |
3 |
2424 |
卖出 |
| 09:33:19 |
8.54 |
11 |
2435 |
买入 |
| 09:33:22 |
8.54 |
12 |
2447 |
卖出 |
| 09:33:31 |
8.54 |
21 |
2468 |
卖出 |
| 09:33:34 |
8.54 |
20 |
2488 |
买入 |
| 09:33:37 |
8.54 |
10 |
2498 |
卖出 |
| 09:33:40 |
8.55 |
114 |
2612 |
买入 |
| 09:33:43 |
8.55 |
21 |
2633 |
卖出 |
| 09:33:46 |
8.54 |
1 |
2634 |
卖出 |
| 09:33:52 |
8.55 |
1 |
2635 |
卖出 |
| 09:33:55 |
8.55 |
3 |
2638 |
买入 |
| 09:33:58 |
8.55 |
10 |
2648 |
买入 |
| 09:34:01 |
8.54 |
16 |
2664 |
卖出 |
| 09:34:04 |
8.54 |
56 |
2720 |
卖出 |
| 09:34:07 |
8.54 |
9 |
2729 |
卖出 |
| 09:34:10 |
8.55 |
29 |
2758 |
买入 |
| 09:34:13 |
8.54 |
43 |
2801 |
卖出 |
| 09:34:16 |
8.55 |
23 |
2824 |
买入 |
| 09:34:19 |
8.54 |
102 |
2926 |
卖出 |
| 09:34:22 |
8.54 |
2 |
2928 |
卖出 |
| 09:34:31 |
8.55 |
5 |
2933 |
买入 |
| 09:34:34 |
8.55 |
30 |
2963 |
买入 |
| 09:34:37 |
8.55 |
1 |
2964 |
买入 |
| 09:34:46 |
8.55 |
8 |
2972 |
卖出 |
| 09:34:49 |
8.55 |
7 |
2979 |
卖出 |
| 09:34:52 |
8.56 |
17 |
2996 |
买入 |
| 09:34:55 |
8.55 |
81 |
3077 |
卖出 |
| 09:34:58 |
8.55 |
3 |
3080 |
卖出 |
| 09:35:04 |
8.55 |
3 |
3083 |
卖出 |
| 09:35:07 |
8.56 |
60 |
3143 |
买入 |
| 09:35:10 |
8.57 |
34 |
3177 |
买入 |
| 09:35:13 |
8.58 |
56 |
3233 |
买入 |
| 09:35:16 |
8.57 |
10 |
3243 |
卖出 |
| 09:35:22 |
8.58 |
56 |
3299 |
买入 |
| 09:35:25 |
8.57 |
163 |
3462 |
卖出 |
| 09:35:28 |
8.56 |
31 |
3493 |
卖出 |
| 09:35:37 |
8.56 |
57 |
3550 |
卖出 |
| 09:35:49 |
8.6 |
75 |
3625 |
买入 |
| 09:35:52 |
8.6 |
1 |
3626 |
卖出 |
| 09:36:04 |
8.63 |
17 |
3643 |
买入 |
| 09:36:07 |
8.6 |
20 |
3663 |
卖出 |
| 09:36:10 |
8.56 |
149 |
3812 |
卖出 |
| 09:36:13 |
8.57 |
8 |
3820 |
卖出 |
| 09:36:16 |
8.57 |
6 |
3826 |
卖出 |
| 09:36:19 |
8.57 |
4 |
3830 |
卖出 |
| 09:36:22 |
8.63 |
2 |
3832 |
买入 |
| 09:36:25 |
8.58 |
4 |
3836 |
卖出 |
| 09:36:34 |
8.62 |
1 |
3837 |
买入 |
| 09:36:37 |
8.62 |
64 |
3901 |
买入 |
| 09:36:40 |
8.62 |
10 |
3911 |
买入 |
| 09:36:43 |
8.62 |
21 |
3932 |
买入 |
| 09:36:58 |
8.6 |
7 |
3939 |
卖出 |
| 09:37:07 |
8.64 |
40 |
3979 |
买入 |
| 09:37:13 |
8.64 |
5 |
3984 |
买入 |
| 09:37:19 |
8.64 |
5 |
3989 |
买入 |
| 09:37:22 |
8.64 |
21 |
4010 |
买入 |
| 09:37:25 |
8.62 |
12 |
4022 |
卖出 |
| 09:37:37 |
8.63 |
7 |
4029 |
买入 |
| 09:37:40 |
8.63 |
24 |
4053 |
卖出 |
| 09:37:43 |
8.62 |
7 |
4060 |
卖出 |
| 09:37:46 |
8.63 |
43 |
4103 |
买入 |
| 09:37:49 |
8.62 |
12 |
4115 |
卖出 |
| 09:37:52 |
8.62 |
48 |
4163 |
卖出 |
| 09:37:55 |
8.64 |
18 |
4181 |
买入 |
| 09:38:01 |
8.64 |
14 |
4195 |
买入 |
| 09:38:04 |
8.65 |
126 |
4321 |
买入 |
| 09:38:10 |
8.65 |
1 |
4322 |
买入 |
| 09:38:16 |
8.65 |
18 |
4340 |
买入 |
| 09:38:25 |
8.65 |
10 |
4350 |
买入 |
| 09:38:28 |
8.63 |
9 |
4359 |
卖出 |
| 09:38:37 |
8.65 |
2 |
4361 |
买入 |
| 09:38:43 |
8.65 |
9 |
4370 |
买入 |
| 09:38:49 |
8.65 |
27 |
4397 |
买入 |
| 09:38:55 |
8.65 |
7 |
4404 |
买入 |
| 09:38:58 |
8.65 |
7 |
4411 |
买入 |
| 09:39:04 |
8.63 |
27 |
4438 |
卖出 |
| 09:39:07 |
8.63 |
3 |
4441 |
卖出 |
| 09:39:10 |
8.62 |
71 |
4512 |
卖出 |
| 09:39:13 |
8.62 |
140 |
4652 |
卖出 |
| 09:39:16 |
8.62 |
4 |
4656 |
卖出 |
| 09:39:19 |
8.62 |
20 |
4676 |
卖出 |
| 09:39:22 |
8.62 |
31 |
4707 |
卖出 |
| 09:39:25 |
8.62 |
5 |
4712 |
卖出 |
| 09:39:31 |
8.62 |
8 |
4720 |
卖出 |
| 09:39:37 |
8.62 |
58 |
4778 |
卖出 |
| 09:39:40 |
8.62 |
25 |
4803 |
卖出 |
| 09:39:43 |
8.62 |
7 |
4810 |
卖出 |
| 09:39:46 |
8.62 |
20 |
4830 |
卖出 |
| 09:39:49 |
8.61 |
20 |
4850 |
卖出 |
| 09:39:52 |
8.61 |
10 |
4860 |
卖出 |
| 09:39:55 |
8.6 |
37 |
4897 |
卖出 |
| 09:39:58 |
8.6 |
10 |
4907 |
卖出 |
| 09:40:01 |
8.6 |
14 |
4921 |
卖出 |
| 09:40:04 |
8.6 |
44 |
4965 |
卖出 |
| 09:40:07 |
8.6 |
58 |
5023 |
卖出 |
| 09:40:10 |
8.58 |
16 |
5039 |
卖出 |
| 09:40:13 |
8.58 |
10 |
5049 |
卖出 |
| 09:40:16 |
8.58 |
16 |
5065 |
卖出 |
| 09:40:19 |
8.6 |
1 |
5066 |
买入 |
| 09:40:25 |
8.58 |
188 |
5254 |
卖出 |
| 09:40:28 |
8.58 |
1 |
5255 |
卖出 |
| 09:40:40 |
8.6 |
1 |
5256 |
买入 |
| 09:40:46 |
8.6 |
2 |
5258 |
买入 |
| 09:40:52 |
8.6 |
33 |
5291 |
卖出 |
| 09:41:01 |
8.6 |
10 |
5301 |
卖出 |
| 09:41:04 |
8.58 |
4 |
5305 |
卖出 |
| 09:41:16 |
8.58 |
50 |
5355 |
卖出 |
| 09:41:25 |
8.6 |
6 |
5361 |
买入 |
| 09:41:37 |
8.6 |
9 |
5370 |
买入 |
| 09:41:43 |
8.58 |
40 |
5410 |
卖出 |
| 09:41:52 |
8.58 |
19 |
5429 |
卖出 |
| 09:41:55 |
8.58 |
11 |
5440 |
卖出 |
| 09:42:01 |
8.58 |
4 |
5444 |
卖出 |
| 09:42:10 |
8.58 |
30 |
5474 |
卖出 |
| 09:42:13 |
8.58 |
10 |
5484 |
卖出 |
| 09:42:16 |
8.57 |
10 |
5494 |
卖出 |
| 09:42:19 |
8.57 |
13 |
5507 |
卖出 |
| 09:42:22 |
8.58 |
23 |
5530 |
买入 |
| 09:42:25 |
8.58 |
31 |
5561 |
卖出 |
| 09:42:28 |
8.58 |
68 |
5629 |
卖出 |
| 09:42:31 |
8.59 |
15 |
5644 |
买入 |
| 09:42:34 |
8.58 |
11 |
5655 |
卖出 |
| 09:42:37 |
8.58 |
6 |
5661 |
卖出 |
| 09:42:40 |
8.58 |
26 |
5687 |
卖出 |
| 09:42:52 |
8.59 |
12 |
5699 |
卖出 |
| 09:42:55 |
8.6 |
3 |
5702 |
卖出 |
| 09:43:04 |
8.62 |
123 |
5825 |
买入 |
| 09:43:07 |
8.59 |
7 |
5832 |
卖出 |
| 09:43:13 |
8.62 |
10 |
5842 |
买入 |
| 09:43:28 |
8.6 |
5 |
5847 |
卖出 |
| 09:43:31 |
8.62 |
30 |
5877 |
买入 |
| 09:43:34 |
8.6 |
10 |
5887 |
卖出 |
| 09:43:37 |
8.6 |
6 |
5893 |
卖出 |
| 09:43:40 |
8.6 |
13 |
5906 |
卖出 |
| 09:43:43 |
8.6 |
200 |
6106 |
卖出 |
| 09:43:46 |
8.6 |
3 |
6109 |
卖出 |
| 09:43:52 |
8.62 |
5 |
6114 |
买入 |
| 09:43:58 |
8.62 |
11 |
6125 |
买入 |
| 09:44:01 |
8.6 |
105 |
6230 |
卖出 |
| 09:44:07 |
8.63 |
11 |
6241 |
买入 |
| 09:44:10 |
8.61 |
36 |
6277 |
卖出 |
| 09:44:13 |
8.61 |
10 |
6287 |
卖出 |
| 09:44:19 |
8.63 |
10 |
6297 |
买入 |
| 09:44:31 |
8.63 |
4 |
6301 |
买入 |
| 09:44:40 |
8.64 |
5 |
6306 |
买入 |
| 09:44:43 |
8.62 |
7 |
6313 |
卖出 |
| 09:44:46 |
8.62 |
8 |
6321 |
卖出 |
| 09:45:01 |
8.62 |
8 |
6329 |
卖出 |
| 09:45:04 |
8.62 |
19 |
6348 |
卖出 |
| 09:45:07 |
8.61 |
289 |
6637 |
卖出 |
| 09:45:10 |
8.62 |
22 |
6659 |
买入 |
| 09:45:13 |
8.6 |
42 |
6701 |
卖出 |
| 09:45:16 |
8.6 |
4 |
6705 |
卖出 |
| 09:45:19 |
8.59 |
6 |
6711 |
卖出 |
| 09:45:22 |
8.61 |
12 |
6723 |
买入 |
| 09:45:25 |
8.6 |
2 |
6725 |
卖出 |
| 09:45:31 |
8.6 |
1 |
6726 |
卖出 |
| 09:45:37 |
8.6 |
3 |
6729 |
卖出 |
| 09:45:43 |
8.62 |
3 |
6732 |
买入 |
| 09:45:55 |
8.61 |
10 |
6742 |
卖出 |
| 09:46:01 |
8.62 |
66 |
6808 |
买入 |
| 09:46:04 |
8.65 |
14 |
6822 |
买入 |
| 09:46:19 |
8.62 |
3 |
6825 |
卖出 |
| 09:46:28 |
8.62 |
13 |
6838 |
买入 |
| 09:46:31 |
8.62 |
8 |
6846 |
买入 |
| 09:46:40 |
8.62 |
45 |
6891 |
买入 |
| 09:47:07 |
8.64 |
14 |
6905 |
买入 |
| 09:47:16 |
8.64 |
7 |
6912 |
买入 |
| 09:47:22 |
8.63 |
15 |
6927 |
卖出 |
| 09:47:25 |
8.63 |
7 |
6934 |
卖出 |
| 09:47:31 |
8.63 |
119 |
7053 |
卖出 |
| 09:47:37 |
8.64 |
13 |
7066 |
买入 |
| 09:47:40 |
8.63 |
9 |
7075 |
卖出 |
| 09:47:43 |
8.64 |
9 |
7084 |
买入 |
| 09:47:46 |
8.64 |
70 |
7154 |
买入 |
| 09:47:52 |
8.64 |
14 |
7168 |
卖出 |
| 09:47:55 |
8.63 |
100 |
7268 |
卖出 |
| 09:47:58 |
8.64 |
78 |
7346 |
买入 |
| 09:48:04 |
8.65 |
12 |
7358 |
买入 |
| 09:48:07 |
8.64 |
97 |
7455 |
卖出 |
| 09:48:10 |
8.64 |
37 |
7492 |
卖出 |
| 09:48:13 |
8.63 |
6 |
7498 |
卖出 |
| 09:48:16 |
8.63 |
6 |
7504 |
卖出 |
| 09:48:19 |
8.64 |
23 |
7527 |
买入 |
| 09:48:28 |
8.64 |
1 |
7528 |
买入 |
| 09:48:37 |
8.65 |
15 |
7543 |
买入 |
| 09:48:40 |
8.65 |
30 |
7573 |
买入 |
| 09:48:46 |
8.65 |
4 |
7577 |
买入 |
| 09:48:52 |
8.65 |
12 |
7589 |
买入 |
| 09:48:58 |
8.64 |
1 |
7590 |
卖出 |
| 09:49:01 |
8.64 |
4 |
7594 |
卖出 |
| 09:49:04 |
8.64 |
21 |
7615 |
卖出 |
| 09:49:07 |
8.62 |
24 |
7639 |
卖出 |
| 09:49:10 |
8.62 |
7 |
7646 |
卖出 |
| 09:49:16 |
8.62 |
129 |
7775 |
卖出 |
| 09:49:25 |
8.62 |
14 |
7789 |
卖出 |
| 09:49:28 |
8.62 |
10 |
7799 |
卖出 |
| 09:49:34 |
8.63 |
9 |
7808 |
买入 |
| 09:49:37 |
8.63 |
7 |
7815 |
买入 |
| 09:49:40 |
8.63 |
5 |
7820 |
买入 |
| 09:49:43 |
8.63 |
207 |
8027 |
买入 |
| 09:49:46 |
8.62 |
29 |
8056 |
卖出 |
| 09:49:49 |
8.62 |
17 |
8073 |
卖出 |
| 09:49:52 |
8.62 |
5 |
8078 |
卖出 |
| 09:49:55 |
8.63 |
9 |
8087 |
买入 |
| 09:49:58 |
8.63 |
9 |
8096 |
买入 |
| 09:50:01 |
8.63 |
9 |
8105 |
买入 |
| 09:50:04 |
8.63 |
4 |
8109 |
买入 |
| 09:50:07 |
8.63 |
14 |
8123 |
买入 |
| 09:50:10 |
8.62 |
28 |
8151 |
卖出 |
| 09:50:13 |
8.62 |
18 |
8169 |
买入 |
| 09:50:16 |
8.64 |
14 |
8183 |
买入 |
| 09:50:19 |
8.65 |
18 |
8201 |
买入 |
| 09:50:22 |
8.64 |
4 |
8205 |
卖出 |
| 09:50:28 |
8.62 |
39 |
8244 |
卖出 |
| 09:50:31 |
8.62 |
7 |
8251 |
卖出 |
| 09:50:37 |
8.64 |
8 |
8259 |
买入 |
| 09:50:40 |
8.63 |
6 |
8265 |
卖出 |
| 09:50:43 |
8.62 |
7 |
8272 |
卖出 |
| 09:50:49 |
8.63 |
1 |
8273 |
买入 |
| 09:50:52 |
8.63 |
41 |
8314 |
买入 |
| 09:50:55 |
8.63 |
9 |
8323 |
卖出 |