南京高科[600064]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.71 |
16 |
16 |
集合竞价 |
| 09:15:06 |
6.75 |
16 |
16 |
集合竞价 |
| 09:15:09 |
6.75 |
45 |
45 |
集合竞价 |
| 09:15:12 |
6.75 |
45 |
45 |
集合竞价 |
| 09:15:39 |
6.7 |
737 |
737 |
集合竞价 |
| 09:15:48 |
6.7 |
923 |
923 |
集合竞价 |
| 09:16:03 |
6.75 |
231 |
231 |
集合竞价 |
| 09:16:33 |
6.7 |
913 |
913 |
集合竞价 |
| 09:17:00 |
6.66 |
1634 |
1634 |
集合竞价 |
| 09:17:09 |
6.66 |
1624 |
1624 |
集合竞价 |
| 09:17:12 |
6.66 |
1624 |
1624 |
集合竞价 |
| 09:17:18 |
6.67 |
1624 |
1624 |
集合竞价 |
| 09:17:24 |
6.67 |
1624 |
1624 |
集合竞价 |
| 09:17:27 |
6.67 |
1624 |
1624 |
集合竞价 |
| 09:17:51 |
6.67 |
1624 |
1624 |
集合竞价 |
| 09:18:00 |
6.66 |
1624 |
1624 |
集合竞价 |
| 09:18:06 |
6.7 |
913 |
913 |
集合竞价 |
| 09:18:12 |
6.75 |
231 |
231 |
集合竞价 |
| 09:18:24 |
6.75 |
45 |
45 |
集合竞价 |
| 09:18:27 |
6.75 |
58 |
58 |
集合竞价 |
| 09:20:03 |
6.75 |
59 |
59 |
集合竞价 |
| 09:20:24 |
6.75 |
59 |
59 |
集合竞价 |
| 09:20:27 |
6.75 |
59 |
59 |
集合竞价 |
| 09:22:33 |
6.75 |
59 |
59 |
集合竞价 |
| 09:22:48 |
6.75 |
65 |
65 |
集合竞价 |
| 09:22:57 |
6.75 |
67 |
67 |
集合竞价 |
| 09:23:30 |
6.75 |
68 |
68 |
集合竞价 |
| 09:23:33 |
6.75 |
74 |
74 |
集合竞价 |
| 09:23:54 |
6.75 |
166 |
166 |
集合竞价 |
| 09:24:12 |
6.75 |
175 |
175 |
集合竞价 |
| 09:24:15 |
6.75 |
181 |
181 |
集合竞价 |
| 09:24:24 |
6.75 |
181 |
181 |
集合竞价 |
| 09:24:27 |
6.75 |
184 |
184 |
集合竞价 |
| 09:24:30 |
6.75 |
191 |
191 |
集合竞价 |
| 09:24:51 |
6.75 |
197 |
197 |
集合竞价 |
| 09:24:54 |
6.75 |
197 |
197 |
集合竞价 |
| 09:25:00 |
6.75 |
197 |
197 |
集合竞价 |
| 09:25:03 |
6.75 |
197 |
394 |
卖出 |
| 09:30:03 |
6.76 |
60 |
454 |
买入 |
| 09:30:06 |
6.77 |
34 |
488 |
买入 |
| 09:30:09 |
6.75 |
223 |
711 |
卖出 |
| 09:30:12 |
6.76 |
49 |
760 |
买入 |
| 09:30:15 |
6.76 |
33 |
793 |
卖出 |
| 09:30:18 |
6.76 |
372 |
1165 |
卖出 |
| 09:30:21 |
6.77 |
228 |
1393 |
买入 |
| 09:30:24 |
6.78 |
29 |
1422 |
买入 |
| 09:30:27 |
6.79 |
332 |
1754 |
买入 |
| 09:30:30 |
6.78 |
6 |
1760 |
卖出 |
| 09:30:33 |
6.79 |
103 |
1863 |
买入 |
| 09:30:36 |
6.78 |
39 |
1902 |
卖出 |
| 09:30:39 |
6.79 |
52 |
1954 |
买入 |
| 09:30:42 |
6.79 |
36 |
1990 |
买入 |
| 09:30:45 |
6.78 |
60 |
2050 |
卖出 |
| 09:30:48 |
6.79 |
119 |
2169 |
买入 |
| 09:30:51 |
6.77 |
18 |
2187 |
卖出 |
| 09:30:54 |
6.77 |
11 |
2198 |
卖出 |
| 09:31:00 |
6.77 |
41 |
2239 |
卖出 |
| 09:31:03 |
6.78 |
61 |
2300 |
买入 |
| 09:31:06 |
6.77 |
214 |
2514 |
卖出 |
| 09:31:09 |
6.77 |
268 |
2782 |
卖出 |
| 09:31:12 |
6.77 |
129 |
2911 |
买入 |
| 09:31:15 |
6.76 |
161 |
3072 |
卖出 |
| 09:31:18 |
6.77 |
171 |
3243 |
买入 |
| 09:31:21 |
6.77 |
277 |
3520 |
买入 |
| 09:31:24 |
6.78 |
104 |
3624 |
买入 |
| 09:31:27 |
6.78 |
3 |
3627 |
买入 |
| 09:31:30 |
6.78 |
47 |
3674 |
买入 |
| 09:31:33 |
6.78 |
38 |
3712 |
买入 |
| 09:31:36 |
6.77 |
1 |
3713 |
卖出 |
| 09:31:39 |
6.77 |
2 |
3715 |
卖出 |
| 09:31:42 |
6.77 |
211 |
3926 |
卖出 |
| 09:31:45 |
6.78 |
113 |
4039 |
买入 |
| 09:31:48 |
6.78 |
54 |
4093 |
买入 |
| 09:31:54 |
6.77 |
1 |
4094 |
卖出 |
| 09:31:57 |
6.77 |
1 |
4095 |
卖出 |
| 09:32:00 |
6.78 |
132 |
4227 |
买入 |
| 09:32:03 |
6.78 |
40 |
4267 |
买入 |
| 09:32:06 |
6.78 |
50 |
4317 |
买入 |
| 09:32:09 |
6.78 |
52 |
4369 |
买入 |
| 09:32:12 |
6.78 |
25 |
4394 |
买入 |
| 09:32:15 |
6.77 |
308 |
4702 |
卖出 |
| 09:32:18 |
6.77 |
1 |
4703 |
卖出 |
| 09:32:21 |
6.77 |
169 |
4872 |
买入 |
| 09:32:24 |
6.77 |
58 |
4930 |
买入 |
| 09:32:27 |
6.76 |
1 |
4931 |
卖出 |
| 09:32:30 |
6.77 |
35 |
4966 |
买入 |
| 09:32:33 |
6.78 |
205 |
5171 |
买入 |
| 09:32:36 |
6.76 |
25 |
5196 |
卖出 |
| 09:32:39 |
6.78 |
25 |
5221 |
买入 |
| 09:32:42 |
6.78 |
29 |
5250 |
买入 |
| 09:32:45 |
6.77 |
24 |
5274 |
买入 |
| 09:32:48 |
6.78 |
58 |
5332 |
买入 |
| 09:32:51 |
6.78 |
27 |
5359 |
买入 |
| 09:32:54 |
6.77 |
1 |
5360 |
卖出 |
| 09:33:00 |
6.78 |
34 |
5394 |
买入 |
| 09:33:03 |
6.77 |
151 |
5545 |
卖出 |
| 09:33:06 |
6.78 |
34 |
5579 |
买入 |
| 09:33:09 |
6.78 |
11 |
5590 |
买入 |
| 09:33:12 |
6.78 |
62 |
5652 |
买入 |
| 09:33:15 |
6.78 |
4 |
5656 |
买入 |
| 09:33:18 |
6.77 |
296 |
5952 |
卖出 |
| 09:33:24 |
6.77 |
12 |
5964 |
卖出 |
| 09:33:27 |
6.78 |
21 |
5985 |
买入 |
| 09:33:30 |
6.78 |
50 |
6035 |
买入 |
| 09:33:33 |
6.79 |
259 |
6294 |
买入 |
| 09:33:36 |
6.79 |
68 |
6362 |
买入 |
| 09:33:39 |
6.79 |
37 |
6399 |
买入 |
| 09:33:42 |
6.79 |
21 |
6420 |
买入 |
| 09:33:45 |
6.79 |
60 |
6480 |
买入 |
| 09:33:48 |
6.79 |
32 |
6512 |
买入 |
| 09:33:51 |
6.79 |
153 |
6665 |
买入 |
| 09:33:54 |
6.8 |
18 |
6683 |
买入 |
| 09:33:57 |
6.8 |
5 |
6688 |
买入 |
| 09:34:00 |
6.8 |
7 |
6695 |
买入 |
| 09:34:03 |
6.79 |
141 |
6836 |
卖出 |
| 09:34:06 |
6.79 |
251 |
7087 |
卖出 |
| 09:34:09 |
6.79 |
87 |
7174 |
卖出 |
| 09:34:12 |
6.79 |
106 |
7280 |
买入 |
| 09:34:15 |
6.79 |
4 |
7284 |
买入 |
| 09:34:18 |
6.79 |
7 |
7291 |
买入 |
| 09:34:21 |
6.79 |
6 |
7297 |
买入 |
| 09:34:24 |
6.78 |
2 |
7299 |
卖出 |
| 09:34:27 |
6.79 |
8 |
7307 |
买入 |
| 09:34:30 |
6.78 |
19 |
7326 |
卖出 |
| 09:34:33 |
6.79 |
142 |
7468 |
买入 |
| 09:34:36 |
6.79 |
21 |
7489 |
买入 |
| 09:34:39 |
6.79 |
5 |
7494 |
买入 |
| 09:34:42 |
6.79 |
5 |
7499 |
买入 |
| 09:34:45 |
6.79 |
76 |
7575 |
买入 |
| 09:34:48 |
6.79 |
129 |
7704 |
买入 |
| 09:34:51 |
6.79 |
64 |
7768 |
卖出 |
| 09:34:54 |
6.79 |
26 |
7794 |
卖出 |
| 09:34:57 |
6.78 |
251 |
8045 |
卖出 |
| 09:35:00 |
6.79 |
30 |
8075 |
买入 |
| 09:35:03 |
6.79 |
39 |
8114 |
买入 |
| 09:35:06 |
6.8 |
433 |
8547 |
买入 |
| 09:35:09 |
6.8 |
4 |
8551 |
买入 |
| 09:35:12 |
6.79 |
39 |
8590 |
卖出 |
| 09:35:15 |
6.8 |
26 |
8616 |
买入 |
| 09:35:18 |
6.8 |
16 |
8632 |
买入 |
| 09:35:21 |
6.8 |
15 |
8647 |
买入 |
| 09:35:24 |
6.8 |
25 |
8672 |
买入 |
| 09:35:27 |
6.8 |
23 |
8695 |
买入 |
| 09:35:33 |
6.79 |
171 |
8866 |
卖出 |
| 09:35:36 |
6.79 |
258 |
9124 |
卖出 |
| 09:35:39 |
6.79 |
40 |
9164 |
买入 |
| 09:35:42 |
6.79 |
29 |
9193 |
买入 |
| 09:35:45 |
6.79 |
11 |
9204 |
买入 |
| 09:35:48 |
6.79 |
26 |
9230 |
买入 |
| 09:35:51 |
6.79 |
26 |
9256 |
卖出 |
| 09:35:54 |
6.79 |
38 |
9294 |
买入 |
| 09:36:00 |
6.79 |
117 |
9411 |
买入 |
| 09:36:03 |
6.79 |
17 |
9428 |
卖出 |
| 09:36:09 |
6.8 |
37 |
9465 |
买入 |
| 09:36:12 |
6.8 |
3 |
9468 |
买入 |
| 09:36:15 |
6.8 |
2 |
9470 |
买入 |
| 09:36:18 |
6.8 |
2 |
9472 |
买入 |
| 09:36:21 |
6.79 |
79 |
9551 |
卖出 |
| 09:36:24 |
6.8 |
2 |
9553 |
买入 |
| 09:36:27 |
6.8 |
3 |
9556 |
买入 |
| 09:36:30 |
6.79 |
2 |
9558 |
卖出 |
| 09:36:33 |
6.8 |
2 |
9560 |
买入 |
| 09:36:36 |
6.8 |
7 |
9567 |
买入 |
| 09:36:45 |
6.79 |
8 |
9575 |
卖出 |
| 09:36:48 |
6.79 |
7 |
9582 |
卖出 |
| 09:36:51 |
6.8 |
50 |
9632 |
买入 |
| 09:36:54 |
6.8 |
48 |
9680 |
买入 |
| 09:36:57 |
6.79 |
30 |
9710 |
卖出 |
| 09:37:00 |
6.8 |
97 |
9807 |
买入 |
| 09:37:03 |
6.8 |
8 |
9815 |
买入 |
| 09:37:06 |
6.8 |
7 |
9822 |
买入 |
| 09:37:09 |
6.8 |
12 |
9834 |
买入 |
| 09:37:18 |
6.79 |
112 |
9946 |
卖出 |
| 09:37:21 |
6.8 |
19 |
9965 |
买入 |
| 09:37:27 |
6.8 |
36 |
10001 |
买入 |
| 09:37:30 |
6.8 |
76 |
10077 |
买入 |
| 09:37:33 |
6.8 |
11 |
10088 |
买入 |
| 09:37:36 |
6.8 |
42 |
10130 |
买入 |
| 09:37:39 |
6.8 |
492 |
10622 |
买入 |
| 09:37:42 |
6.8 |
112 |
10734 |
卖出 |
| 09:37:45 |
6.8 |
86 |
10820 |
买入 |
| 09:37:48 |
6.81 |
66 |
10886 |
买入 |
| 09:37:51 |
6.8 |
27 |
10913 |
买入 |
| 09:38:00 |
6.79 |
64 |
10977 |
卖出 |
| 09:38:06 |
6.79 |
9 |
10986 |
卖出 |
| 09:38:09 |
6.79 |
20 |
11006 |
卖出 |
| 09:38:12 |
6.79 |
270 |
11276 |
卖出 |
| 09:38:15 |
6.79 |
39 |
11315 |
卖出 |
| 09:38:18 |
6.79 |
143 |
11458 |
卖出 |
| 09:38:21 |
6.79 |
116 |
11574 |
卖出 |
| 09:38:24 |
6.79 |
14 |
11588 |
买入 |
| 09:38:27 |
6.79 |
1 |
11589 |
买入 |
| 09:38:30 |
6.79 |
102 |
11691 |
买入 |
| 09:38:33 |
6.8 |
11 |
11702 |
买入 |
| 09:38:36 |
6.79 |
110 |
11812 |
卖出 |
| 09:38:39 |
6.79 |
5 |
11817 |
卖出 |
| 09:38:42 |
6.79 |
4 |
11821 |
卖出 |
| 09:38:51 |
6.8 |
8 |
11829 |
买入 |
| 09:38:57 |
6.8 |
2 |
11831 |
买入 |
| 09:39:00 |
6.79 |
125 |
11956 |
卖出 |
| 09:39:03 |
6.79 |
182 |
12138 |
买入 |
| 09:39:06 |
6.79 |
12 |
12150 |
卖出 |
| 09:39:12 |
6.79 |
138 |
12288 |
买入 |
| 09:39:15 |
6.8 |
16 |
12304 |
买入 |
| 09:39:18 |
6.79 |
4 |
12308 |
卖出 |
| 09:39:21 |
6.8 |
40 |
12348 |
买入 |
| 09:39:24 |
6.8 |
57 |
12405 |
买入 |
| 09:39:27 |
6.8 |
9 |
12414 |
买入 |
| 09:39:30 |
6.79 |
478 |
12892 |
卖出 |
| 09:39:33 |
6.8 |
73 |
12965 |
买入 |
| 09:39:36 |
6.79 |
5 |
12970 |
卖出 |
| 09:39:39 |
6.8 |
16 |
12986 |
买入 |
| 09:39:42 |
6.79 |
2 |
12988 |
卖出 |
| 09:39:45 |
6.8 |
36 |
13024 |
买入 |
| 09:39:48 |
6.8 |
13 |
13037 |
买入 |
| 09:39:51 |
6.79 |
6 |
13043 |
卖出 |
| 09:39:54 |
6.8 |
87 |
13130 |
买入 |
| 09:39:57 |
6.8 |
23 |
13153 |
买入 |
| 09:40:00 |
6.79 |
3 |
13156 |
卖出 |
| 09:40:03 |
6.79 |
23 |
13179 |
卖出 |
| 09:40:09 |
6.8 |
7 |
13186 |
买入 |
| 09:40:12 |
6.79 |
16 |
13202 |
卖出 |
| 09:40:15 |
6.79 |
50 |
13252 |
卖出 |
| 09:40:18 |
6.8 |
57 |
13309 |
买入 |
| 09:40:21 |
6.8 |
30 |
13339 |
买入 |
| 09:40:24 |
6.8 |
1 |
13340 |
买入 |
| 09:40:27 |
6.79 |
130 |
13470 |
卖出 |
| 09:40:30 |
6.79 |
26 |
13496 |
卖出 |
| 09:40:36 |
6.8 |
18 |
13514 |
买入 |
| 09:40:42 |
6.8 |
226 |
13740 |
买入 |
| 09:40:45 |
6.79 |
136 |
13876 |
卖出 |
| 09:40:48 |
6.79 |
114 |
13990 |
买入 |
| 09:40:54 |
6.79 |
47 |
14037 |
买入 |
| 09:40:57 |
6.8 |
53 |
14090 |
买入 |
| 09:41:00 |
6.79 |
11 |
14101 |
卖出 |
| 09:41:03 |
6.8 |
40 |
14141 |
买入 |
| 09:41:06 |
6.79 |
116 |
14257 |
卖出 |
| 09:41:09 |
6.79 |
3 |
14260 |
卖出 |
| 09:41:12 |
6.78 |
1 |
14261 |
卖出 |
| 09:41:18 |
6.79 |
29 |
14290 |
买入 |
| 09:41:21 |
6.79 |
23 |
14313 |
卖出 |
| 09:41:24 |
6.79 |
43 |
14356 |
卖出 |
| 09:41:27 |
6.79 |
69 |
14425 |
卖出 |
| 09:41:30 |
6.78 |
5 |
14430 |
卖出 |
| 09:41:33 |
6.79 |
29 |
14459 |
买入 |
| 09:41:36 |
6.79 |
3 |
14462 |
买入 |
| 09:41:39 |
6.79 |
22 |
14484 |
买入 |
| 09:41:42 |
6.79 |
10 |
14494 |
买入 |
| 09:41:51 |
6.79 |
7 |
14501 |
买入 |
| 09:41:57 |
6.79 |
10 |
14511 |
买入 |
| 09:42:00 |
6.78 |
27 |
14538 |
卖出 |
| 09:42:03 |
6.79 |
15 |
14553 |
买入 |
| 09:42:06 |
6.79 |
7 |
14560 |
买入 |
| 09:42:09 |
6.79 |
6 |
14566 |
买入 |
| 09:42:12 |
6.79 |
6 |
14572 |
买入 |
| 09:42:15 |
6.78 |
873 |
15445 |
卖出 |
| 09:42:18 |
6.78 |
298 |
15743 |
买入 |
| 09:42:21 |
6.78 |
182 |
15925 |
买入 |
| 09:42:24 |
6.79 |
11 |
15936 |
买入 |
| 09:42:30 |
6.78 |
5 |
15941 |
卖出 |
| 09:42:33 |
6.79 |
9 |
15950 |
买入 |
| 09:42:36 |
6.78 |
29 |
15979 |
卖出 |
| 09:42:45 |
6.79 |
52 |
16031 |
买入 |
| 09:42:48 |
6.79 |
115 |
16146 |
买入 |
| 09:42:51 |
6.79 |
4 |
16150 |
买入 |
| 09:42:54 |
6.79 |
39 |
16189 |
买入 |
| 09:42:57 |
6.79 |
31 |
16220 |
买入 |
| 09:43:00 |
6.79 |
218 |
16438 |
买入 |
| 09:43:03 |
6.8 |
1014 |
17452 |
买入 |
| 09:43:09 |
6.79 |
138 |
17590 |
卖出 |
| 09:43:12 |
6.79 |
22 |
17612 |
卖出 |
| 09:43:15 |
6.79 |
2 |
17614 |
买入 |
| 09:43:18 |
6.79 |
16 |
17630 |
买入 |
| 09:43:24 |
6.78 |
1 |
17631 |
卖出 |
| 09:43:30 |
6.78 |
31 |
17662 |
卖出 |
| 09:43:33 |
6.78 |
5 |
17667 |
卖出 |
| 09:43:36 |
6.78 |
4 |
17671 |
卖出 |
| 09:43:39 |
6.78 |
30 |
17701 |
卖出 |
| 09:43:42 |
6.78 |
13 |
17714 |
卖出 |
| 09:43:45 |
6.79 |
9 |
17723 |
买入 |
| 09:43:51 |
6.78 |
33 |
17756 |
卖出 |
| 09:43:57 |
6.79 |
14 |
17770 |
买入 |
| 09:44:00 |
6.79 |
12 |
17782 |
买入 |
| 09:44:03 |
6.78 |
1 |
17783 |
卖出 |
| 09:44:06 |
6.78 |
7 |
17790 |
卖出 |
| 09:44:09 |
6.79 |
46 |
17836 |
买入 |
| 09:44:12 |
6.78 |
16 |
17852 |
卖出 |
| 09:44:21 |
6.79 |
31 |
17883 |
买入 |
| 09:44:24 |
6.78 |
4 |
17887 |
卖出 |
| 09:44:33 |
6.79 |
37 |
17924 |
买入 |
| 09:44:36 |
6.79 |
35 |
17959 |
买入 |
| 09:44:39 |
6.78 |
26 |
17985 |
卖出 |
| 09:44:42 |
6.79 |
63 |
18048 |
买入 |
| 09:44:45 |
6.79 |
160 |
18208 |
买入 |
| 09:44:48 |
6.79 |
1 |
18209 |
买入 |
| 09:44:54 |
6.78 |
4 |
18213 |
卖出 |
| 09:44:57 |
6.78 |
1 |
18214 |
卖出 |
| 09:45:00 |
6.79 |
11 |
18225 |
买入 |
| 09:45:03 |
6.79 |
23 |
18248 |
买入 |
| 09:45:06 |
6.8 |
491 |
18739 |
买入 |