南京高科[600064]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.07 |
11 |
11 |
集合竞价 |
| 09:15:10 |
11.08 |
33 |
33 |
集合竞价 |
| 09:15:13 |
11.07 |
33 |
33 |
集合竞价 |
| 09:15:16 |
11.07 |
39 |
39 |
集合竞价 |
| 09:16:37 |
11.07 |
39 |
39 |
集合竞价 |
| 09:17:46 |
11.07 |
44 |
44 |
集合竞价 |
| 09:18:49 |
11.07 |
49 |
49 |
集合竞价 |
| 09:18:58 |
11.07 |
69 |
69 |
集合竞价 |
| 09:19:10 |
11.01 |
900 |
900 |
集合竞价 |
| 09:19:19 |
11.01 |
900 |
900 |
集合竞价 |
| 09:19:25 |
11.07 |
68 |
68 |
集合竞价 |
| 09:19:37 |
11.07 |
68 |
68 |
集合竞价 |
| 09:19:46 |
11.08 |
131 |
131 |
集合竞价 |
| 09:19:49 |
11.07 |
73 |
73 |
集合竞价 |
| 09:20:01 |
11.07 |
74 |
74 |
集合竞价 |
| 09:20:25 |
11.07 |
74 |
74 |
集合竞价 |
| 09:20:28 |
11.07 |
74 |
74 |
集合竞价 |
| 09:21:01 |
11.07 |
86 |
86 |
集合竞价 |
| 09:21:34 |
11.07 |
86 |
86 |
集合竞价 |
| 09:21:49 |
11.07 |
88 |
88 |
集合竞价 |
| 09:22:22 |
11.07 |
97 |
97 |
集合竞价 |
| 09:22:34 |
11.07 |
99 |
99 |
集合竞价 |
| 09:22:49 |
11.07 |
99 |
99 |
集合竞价 |
| 09:23:04 |
11.07 |
99 |
99 |
集合竞价 |
| 09:23:10 |
11.07 |
99 |
99 |
集合竞价 |
| 09:23:16 |
11.07 |
99 |
99 |
集合竞价 |
| 09:23:31 |
11.06 |
99 |
99 |
集合竞价 |
| 09:24:01 |
11.06 |
109 |
109 |
集合竞价 |
| 09:24:07 |
11.06 |
134 |
134 |
集合竞价 |
| 09:24:10 |
11.06 |
136 |
136 |
集合竞价 |
| 09:24:13 |
11.06 |
136 |
136 |
集合竞价 |
| 09:24:16 |
11.06 |
136 |
136 |
集合竞价 |
| 09:24:19 |
11.06 |
136 |
136 |
集合竞价 |
| 09:24:25 |
11.05 |
148 |
148 |
集合竞价 |
| 09:24:34 |
11.05 |
171 |
171 |
集合竞价 |
| 09:24:37 |
11.05 |
171 |
171 |
集合竞价 |
| 09:24:40 |
11.05 |
171 |
171 |
集合竞价 |
| 09:24:52 |
11.05 |
179 |
179 |
集合竞价 |
| 09:24:58 |
11.04 |
186 |
186 |
集合竞价 |
| 09:25:01 |
11.05 |
314 |
314 |
集合竞价 |
| 09:25:06 |
11.05 |
314 |
628 |
买入 |
| 09:30:01 |
11.06 |
170 |
798 |
买入 |
| 09:30:04 |
11.05 |
322 |
1120 |
卖出 |
| 09:30:07 |
11.05 |
78 |
1198 |
卖出 |
| 09:30:10 |
11.06 |
284 |
1482 |
买入 |
| 09:30:13 |
11.08 |
102 |
1584 |
买入 |
| 09:30:16 |
11.07 |
112 |
1696 |
卖出 |
| 09:30:19 |
11.08 |
143 |
1839 |
买入 |
| 09:30:22 |
11.07 |
21 |
1860 |
买入 |
| 09:30:25 |
11.07 |
15 |
1875 |
卖出 |
| 09:30:28 |
11.08 |
51 |
1926 |
买入 |
| 09:30:31 |
11.08 |
112 |
2038 |
买入 |
| 09:30:34 |
11.07 |
9 |
2047 |
卖出 |
| 09:30:37 |
11.07 |
48 |
2095 |
卖出 |
| 09:30:40 |
11.08 |
179 |
2274 |
买入 |
| 09:30:43 |
11.08 |
264 |
2538 |
卖出 |
| 09:30:46 |
11.08 |
7 |
2545 |
买入 |
| 09:30:49 |
11.08 |
10 |
2555 |
买入 |
| 09:30:52 |
11.08 |
30 |
2585 |
买入 |
| 09:30:55 |
11.08 |
12 |
2597 |
卖出 |
| 09:30:58 |
11.08 |
16 |
2613 |
买入 |
| 09:31:01 |
11.08 |
10 |
2623 |
卖出 |
| 09:31:04 |
11.08 |
23 |
2646 |
卖出 |
| 09:31:07 |
11.08 |
185 |
2831 |
卖出 |
| 09:31:10 |
11.1 |
328 |
3159 |
买入 |
| 09:31:13 |
11.09 |
51 |
3210 |
买入 |
| 09:31:16 |
11.1 |
44 |
3254 |
买入 |
| 09:31:19 |
11.1 |
21 |
3275 |
买入 |
| 09:31:22 |
11.11 |
67 |
3342 |
买入 |
| 09:31:25 |
11.11 |
23 |
3365 |
买入 |
| 09:31:28 |
11.1 |
18 |
3383 |
买入 |
| 09:31:34 |
11.1 |
17 |
3400 |
卖出 |
| 09:31:40 |
11.1 |
9 |
3409 |
卖出 |
| 09:31:43 |
11.11 |
173 |
3582 |
买入 |
| 09:31:46 |
11.11 |
25 |
3607 |
买入 |
| 09:31:49 |
11.11 |
26 |
3633 |
买入 |
| 09:31:52 |
11.11 |
178 |
3811 |
买入 |
| 09:31:55 |
11.11 |
5 |
3816 |
买入 |
| 09:31:58 |
11.11 |
36 |
3852 |
买入 |
| 09:32:04 |
11.11 |
7 |
3859 |
买入 |
| 09:32:07 |
11.11 |
45 |
3904 |
买入 |
| 09:32:10 |
11.11 |
20 |
3924 |
买入 |
| 09:32:13 |
11.11 |
74 |
3998 |
卖出 |
| 09:32:16 |
11.12 |
107 |
4105 |
买入 |
| 09:32:19 |
11.12 |
272 |
4377 |
买入 |
| 09:32:22 |
11.12 |
39 |
4416 |
卖出 |
| 09:32:25 |
11.13 |
22 |
4438 |
买入 |
| 09:32:28 |
11.12 |
98 |
4536 |
卖出 |
| 09:32:31 |
11.13 |
44 |
4580 |
买入 |
| 09:32:34 |
11.12 |
39 |
4619 |
卖出 |
| 09:32:37 |
11.12 |
213 |
4832 |
卖出 |
| 09:32:40 |
11.13 |
186 |
5018 |
买入 |
| 09:32:43 |
11.13 |
31 |
5049 |
卖出 |
| 09:32:46 |
11.14 |
25 |
5074 |
买入 |
| 09:32:49 |
11.14 |
200 |
5274 |
买入 |
| 09:32:52 |
11.14 |
119 |
5393 |
买入 |
| 09:32:55 |
11.14 |
24 |
5417 |
卖出 |
| 09:32:58 |
11.14 |
332 |
5749 |
卖出 |
| 09:33:01 |
11.16 |
569 |
6318 |
买入 |
| 09:33:04 |
11.16 |
100 |
6418 |
买入 |
| 09:33:07 |
11.15 |
236 |
6654 |
卖出 |
| 09:33:10 |
11.16 |
33 |
6687 |
买入 |
| 09:33:13 |
11.17 |
62 |
6749 |
买入 |
| 09:33:16 |
11.16 |
49 |
6798 |
卖出 |
| 09:33:19 |
11.16 |
37 |
6835 |
买入 |
| 09:33:22 |
11.15 |
282 |
7117 |
卖出 |
| 09:33:25 |
11.16 |
56 |
7173 |
买入 |
| 09:33:28 |
11.15 |
20 |
7193 |
卖出 |
| 09:33:31 |
11.16 |
12 |
7205 |
买入 |
| 09:33:34 |
11.16 |
109 |
7314 |
买入 |
| 09:33:37 |
11.16 |
105 |
7419 |
卖出 |
| 09:33:40 |
11.16 |
169 |
7588 |
卖出 |
| 09:33:43 |
11.16 |
40 |
7628 |
卖出 |
| 09:33:46 |
11.16 |
16 |
7644 |
卖出 |
| 09:33:49 |
11.16 |
32 |
7676 |
买入 |
| 09:33:52 |
11.15 |
123 |
7799 |
卖出 |
| 09:33:55 |
11.16 |
65 |
7864 |
买入 |
| 09:33:58 |
11.15 |
361 |
8225 |
卖出 |
| 09:34:01 |
11.14 |
16 |
8241 |
卖出 |
| 09:34:04 |
11.15 |
93 |
8334 |
买入 |
| 09:34:07 |
11.15 |
103 |
8437 |
买入 |
| 09:34:10 |
11.15 |
42 |
8479 |
买入 |
| 09:34:13 |
11.15 |
149 |
8628 |
买入 |
| 09:34:16 |
11.15 |
79 |
8707 |
卖出 |
| 09:34:19 |
11.15 |
111 |
8818 |
卖出 |
| 09:34:22 |
11.15 |
115 |
8933 |
卖出 |
| 09:34:25 |
11.15 |
81 |
9014 |
卖出 |
| 09:34:28 |
11.15 |
9 |
9023 |
卖出 |
| 09:34:31 |
11.15 |
55 |
9078 |
卖出 |
| 09:34:34 |
11.15 |
23 |
9101 |
卖出 |
| 09:34:37 |
11.15 |
70 |
9171 |
卖出 |
| 09:34:40 |
11.15 |
29 |
9200 |
卖出 |
| 09:34:43 |
11.15 |
5 |
9205 |
买入 |
| 09:34:46 |
11.15 |
125 |
9330 |
买入 |
| 09:34:49 |
11.15 |
52 |
9382 |
买入 |
| 09:34:52 |
11.15 |
143 |
9525 |
卖出 |
| 09:34:55 |
11.16 |
50 |
9575 |
买入 |
| 09:34:58 |
11.15 |
80 |
9655 |
卖出 |
| 09:35:01 |
11.15 |
51 |
9706 |
买入 |
| 09:35:04 |
11.14 |
36 |
9742 |
卖出 |
| 09:35:07 |
11.14 |
17 |
9759 |
买入 |
| 09:35:10 |
11.15 |
69 |
9828 |
买入 |
| 09:35:13 |
11.13 |
116 |
9944 |
卖出 |
| 09:35:16 |
11.15 |
88 |
10032 |
买入 |
| 09:35:22 |
11.14 |
36 |
10068 |
卖出 |
| 09:35:25 |
11.14 |
119 |
10187 |
买入 |
| 09:35:28 |
11.14 |
14 |
10201 |
卖出 |
| 09:35:31 |
11.14 |
53 |
10254 |
卖出 |
| 09:35:34 |
11.13 |
185 |
10439 |
卖出 |
| 09:35:37 |
11.15 |
57 |
10496 |
买入 |
| 09:35:40 |
11.15 |
6 |
10502 |
买入 |
| 09:35:43 |
11.15 |
87 |
10589 |
买入 |
| 09:35:46 |
11.14 |
10 |
10599 |
卖出 |
| 09:35:49 |
11.14 |
64 |
10663 |
卖出 |
| 09:35:52 |
11.14 |
60 |
10723 |
买入 |
| 09:35:55 |
11.14 |
40 |
10763 |
买入 |
| 09:36:01 |
11.13 |
1 |
10764 |
卖出 |
| 09:36:04 |
11.14 |
498 |
11262 |
买入 |
| 09:36:07 |
11.14 |
8 |
11270 |
卖出 |
| 09:36:10 |
11.14 |
112 |
11382 |
卖出 |
| 09:36:13 |
11.14 |
2 |
11384 |
卖出 |
| 09:36:19 |
11.14 |
569 |
11953 |
卖出 |
| 09:36:22 |
11.14 |
150 |
12103 |
买入 |
| 09:36:25 |
11.14 |
60 |
12163 |
卖出 |
| 09:36:28 |
11.14 |
18 |
12181 |
卖出 |
| 09:36:31 |
11.14 |
15 |
12196 |
卖出 |
| 09:36:34 |
11.14 |
1 |
12197 |
卖出 |
| 09:36:37 |
11.14 |
6 |
12203 |
卖出 |
| 09:36:40 |
11.14 |
70 |
12273 |
卖出 |
| 09:36:43 |
11.14 |
23 |
12296 |
卖出 |
| 09:36:46 |
11.15 |
199 |
12495 |
买入 |
| 09:36:49 |
11.14 |
9 |
12504 |
卖出 |
| 09:36:52 |
11.15 |
63 |
12567 |
买入 |
| 09:36:55 |
11.14 |
25 |
12592 |
卖出 |
| 09:36:58 |
11.14 |
3 |
12595 |
卖出 |
| 09:37:01 |
11.13 |
46 |
12641 |
卖出 |
| 09:37:07 |
11.13 |
1 |
12642 |
卖出 |
| 09:37:10 |
11.13 |
90 |
12732 |
卖出 |
| 09:37:13 |
11.14 |
86 |
12818 |
买入 |
| 09:37:16 |
11.13 |
84 |
12902 |
卖出 |
| 09:37:19 |
11.14 |
63 |
12965 |
买入 |
| 09:37:22 |
11.13 |
94 |
13059 |
卖出 |
| 09:37:25 |
11.13 |
112 |
13171 |
卖出 |
| 09:37:28 |
11.14 |
8 |
13179 |
买入 |
| 09:37:31 |
11.13 |
36 |
13215 |
卖出 |
| 09:37:37 |
11.13 |
17 |
13232 |
卖出 |
| 09:37:40 |
11.14 |
62 |
13294 |
买入 |
| 09:37:43 |
11.13 |
43 |
13337 |
卖出 |
| 09:37:46 |
11.14 |
69 |
13406 |
买入 |
| 09:37:49 |
11.14 |
34 |
13440 |
卖出 |
| 09:37:52 |
11.15 |
8 |
13448 |
买入 |
| 09:37:55 |
11.14 |
8 |
13456 |
卖出 |
| 09:37:58 |
11.14 |
35 |
13491 |
卖出 |
| 09:38:01 |
11.14 |
21 |
13512 |
卖出 |
| 09:38:04 |
11.14 |
12 |
13524 |
卖出 |
| 09:38:10 |
11.15 |
12 |
13536 |
买入 |
| 09:38:13 |
11.15 |
36 |
13572 |
买入 |
| 09:38:19 |
11.15 |
1024 |
14596 |
买入 |
| 09:38:22 |
11.16 |
6 |
14602 |
买入 |
| 09:38:25 |
11.16 |
87 |
14689 |
买入 |
| 09:38:28 |
11.16 |
370 |
15059 |
买入 |
| 09:38:31 |
11.17 |
232 |
15291 |
买入 |
| 09:38:34 |
11.17 |
80 |
15371 |
买入 |
| 09:38:37 |
11.17 |
929 |
16300 |
买入 |
| 09:38:40 |
11.18 |
137 |
16437 |
买入 |
| 09:38:43 |
11.17 |
32 |
16469 |
卖出 |
| 09:38:46 |
11.17 |
161 |
16630 |
卖出 |
| 09:38:49 |
11.18 |
76 |
16706 |
买入 |
| 09:38:52 |
11.18 |
246 |
16952 |
买入 |
| 09:38:55 |
11.18 |
222 |
17174 |
买入 |
| 09:38:58 |
11.19 |
221 |
17395 |
买入 |
| 09:39:01 |
11.19 |
137 |
17532 |
买入 |
| 09:39:04 |
11.18 |
362 |
17894 |
卖出 |
| 09:39:07 |
11.18 |
343 |
18237 |
卖出 |
| 09:39:10 |
11.19 |
50 |
18287 |
买入 |
| 09:39:13 |
11.18 |
224 |
18511 |
卖出 |
| 09:39:16 |
11.19 |
150 |
18661 |
买入 |
| 09:39:19 |
11.19 |
120 |
18781 |
买入 |
| 09:39:22 |
11.2 |
461 |
19242 |
买入 |
| 09:39:25 |
11.19 |
98 |
19340 |
买入 |
| 09:39:28 |
11.18 |
481 |
19821 |
卖出 |
| 09:39:31 |
11.18 |
131 |
19952 |
买入 |
| 09:39:34 |
11.19 |
335 |
20287 |
买入 |
| 09:39:37 |
11.19 |
57 |
20344 |
卖出 |
| 09:39:40 |
11.2 |
248 |
20592 |
买入 |
| 09:39:43 |
11.19 |
91 |
20683 |
卖出 |
| 09:39:46 |
11.2 |
38 |
20721 |
买入 |
| 09:39:49 |
11.2 |
118 |
20839 |
买入 |
| 09:39:52 |
11.2 |
89 |
20928 |
买入 |
| 09:39:55 |
11.19 |
68 |
20996 |
卖出 |
| 09:39:58 |
11.2 |
82 |
21078 |
买入 |
| 09:40:01 |
11.19 |
218 |
21296 |
卖出 |
| 09:40:04 |
11.19 |
1131 |
22427 |
卖出 |
| 09:40:07 |
11.17 |
80 |
22507 |
卖出 |
| 09:40:10 |
11.19 |
185 |
22692 |
买入 |
| 09:40:13 |
11.19 |
142 |
22834 |
卖出 |
| 09:40:16 |
11.19 |
241 |
23075 |
卖出 |
| 09:40:19 |
11.17 |
130 |
23205 |
卖出 |
| 09:40:22 |
11.19 |
119 |
23324 |
买入 |
| 09:40:25 |
11.18 |
95 |
23419 |
买入 |
| 09:40:28 |
11.17 |
12 |
23431 |
卖出 |
| 09:40:31 |
11.17 |
105 |
23536 |
卖出 |
| 09:40:37 |
11.17 |
26 |
23562 |
卖出 |
| 09:40:40 |
11.18 |
45 |
23607 |
买入 |
| 09:40:43 |
11.19 |
479 |
24086 |
买入 |
| 09:40:46 |
11.18 |
182 |
24268 |
卖出 |
| 09:40:49 |
11.18 |
40 |
24308 |
卖出 |
| 09:40:52 |
11.19 |
71 |
24379 |
买入 |
| 09:40:55 |
11.19 |
25 |
24404 |
买入 |
| 09:40:58 |
11.19 |
40 |
24444 |
买入 |
| 09:41:01 |
11.19 |
18 |
24462 |
买入 |
| 09:41:04 |
11.18 |
23 |
24485 |
卖出 |
| 09:41:07 |
11.19 |
82 |
24567 |
买入 |
| 09:41:13 |
11.18 |
8 |
24575 |
卖出 |
| 09:41:16 |
11.17 |
61 |
24636 |
卖出 |
| 09:41:19 |
11.17 |
1 |
24637 |
卖出 |
| 09:41:22 |
11.18 |
36 |
24673 |
买入 |
| 09:41:25 |
11.17 |
128 |
24801 |
卖出 |
| 09:41:28 |
11.17 |
4 |
24805 |
买入 |
| 09:41:34 |
11.17 |
167 |
24972 |
买入 |
| 09:41:37 |
11.18 |
296 |
25268 |
买入 |
| 09:41:40 |
11.18 |
80 |
25348 |
买入 |
| 09:41:43 |
11.18 |
40 |
25388 |
卖出 |
| 09:41:46 |
11.18 |
30 |
25418 |
买入 |
| 09:41:49 |
11.17 |
9 |
25427 |
买入 |
| 09:41:52 |
11.17 |
14 |
25441 |
买入 |
| 09:41:55 |
11.17 |
5 |
25446 |
卖出 |
| 09:42:04 |
11.17 |
14 |
25460 |
卖出 |
| 09:42:07 |
11.17 |
9 |
25469 |
卖出 |
| 09:42:10 |
11.16 |
39 |
25508 |
卖出 |
| 09:42:13 |
11.16 |
76 |
25584 |
卖出 |
| 09:42:16 |
11.16 |
15 |
25599 |
卖出 |
| 09:42:19 |
11.18 |
19 |
25618 |
买入 |
| 09:42:22 |
11.18 |
27 |
25645 |
买入 |
| 09:42:25 |
11.18 |
21 |
25666 |
买入 |
| 09:42:28 |
11.18 |
32 |
25698 |
买入 |
| 09:42:31 |
11.18 |
222 |
25920 |
买入 |
| 09:42:34 |
11.2 |
1525 |
27445 |
买入 |
| 09:42:37 |
11.19 |
5 |
27450 |
卖出 |
| 09:42:40 |
11.19 |
190 |
27640 |
买入 |
| 09:42:43 |
11.19 |
405 |
28045 |
买入 |
| 09:42:46 |
11.19 |
118 |
28163 |
买入 |
| 09:42:49 |
11.2 |
46 |
28209 |
买入 |
| 09:42:52 |
11.2 |
206 |
28415 |
买入 |
| 09:42:55 |
11.2 |
81 |
28496 |
买入 |
| 09:42:58 |
11.2 |
42 |
28538 |
买入 |
| 09:43:01 |
11.19 |
322 |
28860 |
卖出 |
| 09:43:04 |
11.19 |
15 |
28875 |
卖出 |
| 09:43:07 |
11.19 |
29 |
28904 |
卖出 |
| 09:43:10 |
11.18 |
266 |
29170 |
卖出 |
| 09:43:13 |
11.19 |
139 |
29309 |
买入 |
| 09:43:16 |
11.19 |
98 |
29407 |
买入 |
| 09:43:19 |
11.18 |
42 |
29449 |
卖出 |
| 09:43:22 |
11.18 |
11 |
29460 |
卖出 |
| 09:43:25 |
11.19 |
26 |
29486 |
买入 |
| 09:43:28 |
11.19 |
131 |
29617 |
买入 |
| 09:43:31 |
11.18 |
44 |
29661 |
卖出 |
| 09:43:34 |
11.19 |
164 |
29825 |
买入 |
| 09:43:37 |
11.18 |
81 |
29906 |
卖出 |
| 09:43:40 |
11.18 |
34 |
29940 |
卖出 |