南京高科[600064]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.98 |
34 |
34 |
集合竞价 |
| 09:15:04 |
10.97 |
151 |
151 |
集合竞价 |
| 09:15:07 |
10.95 |
269 |
269 |
集合竞价 |
| 09:15:10 |
10.95 |
273 |
273 |
集合竞价 |
| 09:15:25 |
10.95 |
273 |
273 |
集合竞价 |
| 09:15:34 |
10.95 |
275 |
275 |
集合竞价 |
| 09:16:01 |
10.95 |
276 |
276 |
集合竞价 |
| 09:16:10 |
10.95 |
276 |
276 |
集合竞价 |
| 09:16:13 |
10.94 |
276 |
276 |
集合竞价 |
| 09:16:19 |
10.95 |
296 |
296 |
集合竞价 |
| 09:16:25 |
10.93 |
227 |
227 |
集合竞价 |
| 09:16:28 |
10.95 |
227 |
227 |
集合竞价 |
| 09:16:34 |
10.95 |
287 |
287 |
集合竞价 |
| 09:16:43 |
10.95 |
287 |
287 |
集合竞价 |
| 09:16:52 |
10.95 |
292 |
292 |
集合竞价 |
| 09:17:10 |
10.95 |
302 |
302 |
集合竞价 |
| 09:17:25 |
10.95 |
302 |
302 |
集合竞价 |
| 09:17:28 |
10.95 |
302 |
302 |
集合竞价 |
| 09:17:49 |
10.95 |
302 |
302 |
集合竞价 |
| 09:18:13 |
10.95 |
310 |
310 |
集合竞价 |
| 09:18:25 |
10.95 |
340 |
340 |
集合竞价 |
| 09:18:37 |
10.95 |
370 |
370 |
集合竞价 |
| 09:18:40 |
10.95 |
400 |
400 |
集合竞价 |
| 09:18:43 |
10.95 |
420 |
420 |
集合竞价 |
| 09:18:46 |
10.95 |
420 |
420 |
集合竞价 |
| 09:18:49 |
10.95 |
435 |
435 |
集合竞价 |
| 09:18:58 |
10.95 |
440 |
440 |
集合竞价 |
| 09:19:01 |
10.95 |
440 |
440 |
集合竞价 |
| 09:19:07 |
10.95 |
432 |
432 |
集合竞价 |
| 09:19:13 |
10.95 |
432 |
432 |
集合竞价 |
| 09:19:25 |
10.95 |
442 |
442 |
集合竞价 |
| 09:19:28 |
10.95 |
442 |
442 |
集合竞价 |
| 09:19:34 |
10.95 |
443 |
443 |
集合竞价 |
| 09:19:43 |
10.95 |
443 |
443 |
集合竞价 |
| 09:19:55 |
10.95 |
443 |
443 |
集合竞价 |
| 09:20:04 |
10.95 |
443 |
443 |
集合竞价 |
| 09:20:07 |
10.95 |
443 |
443 |
集合竞价 |
| 09:20:13 |
10.95 |
450 |
450 |
集合竞价 |
| 09:20:19 |
10.95 |
450 |
450 |
集合竞价 |
| 09:20:22 |
10.95 |
453 |
453 |
集合竞价 |
| 09:20:25 |
10.95 |
453 |
453 |
集合竞价 |
| 09:20:31 |
10.95 |
453 |
453 |
集合竞价 |
| 09:20:34 |
10.95 |
453 |
453 |
集合竞价 |
| 09:20:37 |
10.95 |
473 |
473 |
集合竞价 |
| 09:20:40 |
10.95 |
473 |
473 |
集合竞价 |
| 09:20:46 |
10.95 |
473 |
473 |
集合竞价 |
| 09:20:52 |
10.95 |
481 |
481 |
集合竞价 |
| 09:20:55 |
10.93 |
481 |
481 |
集合竞价 |
| 09:21:07 |
10.93 |
503 |
503 |
集合竞价 |
| 09:21:10 |
10.93 |
503 |
503 |
集合竞价 |
| 09:21:16 |
10.93 |
526 |
526 |
集合竞价 |
| 09:21:25 |
10.93 |
531 |
531 |
集合竞价 |
| 09:21:31 |
10.93 |
539 |
539 |
集合竞价 |
| 09:21:34 |
10.93 |
557 |
557 |
集合竞价 |
| 09:21:37 |
10.93 |
626 |
626 |
集合竞价 |
| 09:21:40 |
10.93 |
626 |
626 |
集合竞价 |
| 09:21:43 |
10.93 |
628 |
628 |
集合竞价 |
| 09:21:46 |
10.93 |
679 |
679 |
集合竞价 |
| 09:21:52 |
10.93 |
679 |
679 |
集合竞价 |
| 09:21:55 |
10.93 |
680 |
680 |
集合竞价 |
| 09:21:58 |
10.93 |
740 |
740 |
集合竞价 |
| 09:22:01 |
10.93 |
740 |
740 |
集合竞价 |
| 09:22:04 |
10.93 |
768 |
768 |
集合竞价 |
| 09:22:07 |
10.93 |
769 |
769 |
集合竞价 |
| 09:22:10 |
10.93 |
769 |
769 |
集合竞价 |
| 09:22:22 |
10.93 |
823 |
823 |
集合竞价 |
| 09:22:25 |
10.93 |
824 |
824 |
集合竞价 |
| 09:22:28 |
10.93 |
834 |
834 |
集合竞价 |
| 09:22:31 |
10.93 |
836 |
836 |
集合竞价 |
| 09:22:34 |
10.93 |
876 |
876 |
集合竞价 |
| 09:22:37 |
10.93 |
876 |
876 |
集合竞价 |
| 09:22:40 |
10.93 |
876 |
876 |
集合竞价 |
| 09:22:43 |
10.93 |
1068 |
1068 |
集合竞价 |
| 09:22:46 |
10.93 |
1184 |
1184 |
集合竞价 |
| 09:22:52 |
10.93 |
1184 |
1184 |
集合竞价 |
| 09:22:55 |
10.93 |
1223 |
1223 |
集合竞价 |
| 09:22:58 |
10.93 |
1233 |
1233 |
集合竞价 |
| 09:23:07 |
10.93 |
1233 |
1233 |
集合竞价 |
| 09:23:10 |
10.93 |
1233 |
1233 |
集合竞价 |
| 09:23:13 |
10.93 |
1393 |
1393 |
集合竞价 |
| 09:23:16 |
10.93 |
1408 |
1408 |
集合竞价 |
| 09:23:19 |
10.93 |
1602 |
1602 |
集合竞价 |
| 09:23:22 |
10.93 |
1727 |
1727 |
集合竞价 |
| 09:23:28 |
10.93 |
1738 |
1738 |
集合竞价 |
| 09:23:31 |
10.93 |
1878 |
1878 |
集合竞价 |
| 09:23:34 |
10.93 |
1878 |
1878 |
集合竞价 |
| 09:23:37 |
10.93 |
1898 |
1898 |
集合竞价 |
| 09:23:40 |
10.93 |
1985 |
1985 |
集合竞价 |
| 09:23:43 |
10.93 |
2059 |
2059 |
集合竞价 |
| 09:23:46 |
10.93 |
2098 |
2098 |
集合竞价 |
| 09:23:49 |
10.93 |
2105 |
2105 |
集合竞价 |
| 09:23:52 |
10.93 |
2156 |
2156 |
集合竞价 |
| 09:23:55 |
10.93 |
2956 |
2956 |
集合竞价 |
| 09:23:58 |
10.93 |
2961 |
2961 |
集合竞价 |
| 09:24:04 |
10.93 |
2981 |
2981 |
集合竞价 |
| 09:24:07 |
10.93 |
3041 |
3041 |
集合竞价 |
| 09:24:10 |
10.93 |
3091 |
3091 |
集合竞价 |
| 09:24:13 |
10.93 |
3122 |
3122 |
集合竞价 |
| 09:24:16 |
10.93 |
3353 |
3353 |
集合竞价 |
| 09:24:19 |
10.93 |
3380 |
3380 |
集合竞价 |
| 09:24:22 |
10.93 |
4088 |
4088 |
集合竞价 |
| 09:24:25 |
10.93 |
4114 |
4114 |
集合竞价 |
| 09:24:28 |
10.93 |
4114 |
4114 |
集合竞价 |
| 09:24:31 |
10.93 |
4114 |
4114 |
集合竞价 |
| 09:24:34 |
10.93 |
4654 |
4654 |
集合竞价 |
| 09:24:37 |
10.93 |
4894 |
4894 |
集合竞价 |
| 09:24:40 |
10.93 |
4904 |
4904 |
集合竞价 |
| 09:24:43 |
10.93 |
4954 |
4954 |
集合竞价 |
| 09:24:46 |
10.93 |
5138 |
5138 |
集合竞价 |
| 09:24:49 |
10.93 |
5138 |
5138 |
集合竞价 |
| 09:24:52 |
10.93 |
5138 |
5138 |
集合竞价 |
| 09:24:55 |
10.93 |
5138 |
5138 |
集合竞价 |
| 09:24:58 |
10.93 |
5138 |
5138 |
集合竞价 |
| 09:25:01 |
10.93 |
5217 |
5217 |
集合竞价 |
| 09:25:06 |
10.93 |
5217 |
10434 |
买入 |
| 09:30:01 |
10.88 |
543 |
10977 |
卖出 |
| 09:30:04 |
10.9 |
549 |
11526 |
买入 |
| 09:30:07 |
10.9 |
751 |
12277 |
买入 |
| 09:30:10 |
10.86 |
1220 |
13497 |
卖出 |
| 09:30:13 |
10.86 |
897 |
14394 |
买入 |
| 09:30:16 |
10.87 |
546 |
14940 |
买入 |
| 09:30:19 |
10.84 |
229 |
15169 |
卖出 |
| 09:30:22 |
10.85 |
831 |
16000 |
买入 |
| 09:30:25 |
10.85 |
87 |
16087 |
买入 |
| 09:30:28 |
10.87 |
217 |
16304 |
买入 |
| 09:30:31 |
10.88 |
722 |
17026 |
买入 |
| 09:30:34 |
10.87 |
246 |
17272 |
卖出 |
| 09:30:37 |
10.87 |
615 |
17887 |
买入 |
| 09:30:40 |
10.87 |
498 |
18385 |
卖出 |
| 09:30:43 |
10.88 |
74 |
18459 |
买入 |
| 09:30:46 |
10.87 |
896 |
19355 |
卖出 |
| 09:30:49 |
10.86 |
104 |
19459 |
卖出 |
| 09:30:52 |
10.87 |
116 |
19575 |
买入 |
| 09:30:55 |
10.85 |
110 |
19685 |
卖出 |
| 09:30:58 |
10.87 |
114 |
19799 |
买入 |
| 09:31:01 |
10.87 |
156 |
19955 |
卖出 |
| 09:31:04 |
10.86 |
305 |
20260 |
卖出 |
| 09:31:07 |
10.86 |
213 |
20473 |
卖出 |
| 09:31:10 |
10.88 |
803 |
21276 |
买入 |
| 09:31:13 |
10.89 |
132 |
21408 |
买入 |
| 09:31:16 |
10.87 |
92 |
21500 |
卖出 |
| 09:31:19 |
10.89 |
184 |
21684 |
买入 |
| 09:31:22 |
10.89 |
224 |
21908 |
买入 |
| 09:31:25 |
10.88 |
864 |
22772 |
买入 |
| 09:31:28 |
10.89 |
54 |
22826 |
买入 |
| 09:31:31 |
10.89 |
32 |
22858 |
买入 |
| 09:31:34 |
10.9 |
101 |
22959 |
买入 |
| 09:31:37 |
10.9 |
141 |
23100 |
买入 |
| 09:31:40 |
10.9 |
233 |
23333 |
卖出 |
| 09:31:43 |
10.91 |
161 |
23494 |
买入 |
| 09:31:46 |
10.91 |
87 |
23581 |
卖出 |
| 09:31:49 |
10.88 |
1179 |
24760 |
卖出 |
| 09:31:52 |
10.9 |
362 |
25122 |
买入 |
| 09:31:55 |
10.9 |
220 |
25342 |
卖出 |
| 09:31:58 |
10.89 |
154 |
25496 |
卖出 |
| 09:32:01 |
10.91 |
217 |
25713 |
买入 |
| 09:32:04 |
10.91 |
132 |
25845 |
卖出 |
| 09:32:07 |
10.91 |
153 |
25998 |
卖出 |
| 09:32:10 |
10.93 |
820 |
26818 |
买入 |
| 09:32:13 |
10.92 |
14 |
26832 |
卖出 |
| 09:32:16 |
10.93 |
68 |
26900 |
买入 |
| 09:32:19 |
10.92 |
142 |
27042 |
卖出 |
| 09:32:22 |
10.91 |
306 |
27348 |
卖出 |
| 09:32:25 |
10.9 |
824 |
28172 |
卖出 |
| 09:32:28 |
10.91 |
159 |
28331 |
买入 |
| 09:32:31 |
10.89 |
79 |
28410 |
买入 |
| 09:32:34 |
10.88 |
206 |
28616 |
卖出 |
| 09:32:37 |
10.87 |
201 |
28817 |
卖出 |
| 09:32:40 |
10.87 |
114 |
28931 |
卖出 |
| 09:32:43 |
10.86 |
419 |
29350 |
卖出 |
| 09:32:46 |
10.86 |
116 |
29466 |
卖出 |
| 09:32:49 |
10.85 |
159 |
29625 |
卖出 |
| 09:32:52 |
10.85 |
404 |
30029 |
卖出 |
| 09:32:55 |
10.86 |
226 |
30255 |
买入 |
| 09:32:58 |
10.85 |
74 |
30329 |
卖出 |
| 09:33:01 |
10.85 |
281 |
30610 |
卖出 |
| 09:33:04 |
10.85 |
367 |
30977 |
卖出 |
| 09:33:07 |
10.84 |
59 |
31036 |
卖出 |
| 09:33:10 |
10.83 |
348 |
31384 |
卖出 |
| 09:33:13 |
10.85 |
279 |
31663 |
买入 |
| 09:33:16 |
10.85 |
320 |
31983 |
买入 |
| 09:33:19 |
10.85 |
46 |
32029 |
买入 |
| 09:33:22 |
10.86 |
263 |
32292 |
买入 |
| 09:33:25 |
10.86 |
195 |
32487 |
卖出 |
| 09:33:28 |
10.85 |
63 |
32550 |
卖出 |
| 09:33:31 |
10.86 |
42 |
32592 |
卖出 |
| 09:33:34 |
10.85 |
38 |
32630 |
卖出 |
| 09:33:37 |
10.86 |
26 |
32656 |
买入 |
| 09:33:40 |
10.85 |
70 |
32726 |
卖出 |
| 09:33:43 |
10.86 |
203 |
32929 |
买入 |
| 09:33:46 |
10.85 |
157 |
33086 |
卖出 |
| 09:33:49 |
10.85 |
28 |
33114 |
卖出 |
| 09:33:52 |
10.85 |
113 |
33227 |
卖出 |
| 09:33:55 |
10.84 |
278 |
33505 |
卖出 |
| 09:33:58 |
10.85 |
85 |
33590 |
买入 |
| 09:34:01 |
10.84 |
218 |
33808 |
卖出 |
| 09:34:04 |
10.83 |
268 |
34076 |
卖出 |
| 09:34:07 |
10.83 |
47 |
34123 |
卖出 |
| 09:34:10 |
10.82 |
161 |
34284 |
卖出 |
| 09:34:13 |
10.83 |
318 |
34602 |
买入 |
| 09:34:16 |
10.81 |
464 |
35066 |
卖出 |
| 09:34:19 |
10.81 |
13 |
35079 |
卖出 |
| 09:34:22 |
10.81 |
129 |
35208 |
卖出 |
| 09:34:25 |
10.82 |
113 |
35321 |
买入 |
| 09:34:28 |
10.82 |
104 |
35425 |
买入 |
| 09:34:31 |
10.81 |
244 |
35669 |
卖出 |
| 09:34:34 |
10.81 |
460 |
36129 |
买入 |
| 09:34:37 |
10.83 |
364 |
36493 |
买入 |
| 09:34:40 |
10.82 |
139 |
36632 |
买入 |
| 09:34:43 |
10.82 |
303 |
36935 |
卖出 |
| 09:34:46 |
10.83 |
79 |
37014 |
买入 |
| 09:34:49 |
10.85 |
47 |
37061 |
买入 |
| 09:34:52 |
10.85 |
112 |
37173 |
买入 |
| 09:34:55 |
10.83 |
45 |
37218 |
卖出 |
| 09:34:58 |
10.83 |
26 |
37244 |
卖出 |
| 09:35:01 |
10.83 |
82 |
37326 |
卖出 |
| 09:35:04 |
10.85 |
49 |
37375 |
买入 |
| 09:35:07 |
10.84 |
49 |
37424 |
卖出 |
| 09:35:10 |
10.84 |
39 |
37463 |
卖出 |
| 09:35:13 |
10.84 |
242 |
37705 |
卖出 |
| 09:35:16 |
10.84 |
164 |
37869 |
卖出 |
| 09:35:19 |
10.85 |
74 |
37943 |
买入 |
| 09:35:22 |
10.84 |
103 |
38046 |
卖出 |
| 09:35:25 |
10.85 |
78 |
38124 |
买入 |
| 09:35:28 |
10.85 |
7 |
38131 |
卖出 |
| 09:35:31 |
10.86 |
73 |
38204 |
买入 |
| 09:35:34 |
10.85 |
216 |
38420 |
卖出 |
| 09:35:37 |
10.86 |
40 |
38460 |
买入 |
| 09:35:40 |
10.86 |
345 |
38805 |
买入 |
| 09:35:43 |
10.85 |
236 |
39041 |
卖出 |
| 09:35:46 |
10.86 |
46 |
39087 |
买入 |
| 09:35:49 |
10.85 |
207 |
39294 |
卖出 |
| 09:35:52 |
10.86 |
20 |
39314 |
买入 |
| 09:35:55 |
10.86 |
3 |
39317 |
卖出 |
| 09:35:58 |
10.87 |
110 |
39427 |
买入 |
| 09:36:01 |
10.87 |
25 |
39452 |
卖出 |
| 09:36:04 |
10.88 |
71 |
39523 |
买入 |
| 09:36:07 |
10.87 |
124 |
39647 |
卖出 |
| 09:36:10 |
10.87 |
266 |
39913 |
买入 |
| 09:36:13 |
10.88 |
258 |
40171 |
买入 |
| 09:36:16 |
10.88 |
69 |
40240 |
卖出 |
| 09:36:19 |
10.88 |
213 |
40453 |
卖出 |
| 09:36:22 |
10.88 |
72 |
40525 |
卖出 |
| 09:36:25 |
10.89 |
60 |
40585 |
买入 |
| 09:36:28 |
10.89 |
77 |
40662 |
卖出 |
| 09:36:31 |
10.9 |
143 |
40805 |
买入 |
| 09:36:34 |
10.91 |
77 |
40882 |
买入 |
| 09:36:37 |
10.9 |
36 |
40918 |
卖出 |
| 09:36:40 |
10.89 |
242 |
41160 |
卖出 |
| 09:36:43 |
10.89 |
146 |
41306 |
卖出 |
| 09:36:46 |
10.9 |
195 |
41501 |
买入 |
| 09:36:49 |
10.89 |
48 |
41549 |
卖出 |
| 09:36:52 |
10.89 |
98 |
41647 |
卖出 |
| 09:36:55 |
10.9 |
17 |
41664 |
买入 |
| 09:36:58 |
10.87 |
623 |
42287 |
卖出 |
| 09:37:01 |
10.9 |
25 |
42312 |
买入 |
| 09:37:04 |
10.87 |
174 |
42486 |
卖出 |
| 09:37:07 |
10.86 |
17 |
42503 |
卖出 |
| 09:37:10 |
10.88 |
174 |
42677 |
买入 |
| 09:37:13 |
10.87 |
135 |
42812 |
卖出 |
| 09:37:16 |
10.88 |
108 |
42920 |
买入 |
| 09:37:19 |
10.87 |
72 |
42992 |
卖出 |
| 09:37:22 |
10.87 |
95 |
43087 |
卖出 |
| 09:37:25 |
10.86 |
158 |
43245 |
卖出 |
| 09:37:28 |
10.88 |
175 |
43420 |
买入 |
| 09:37:31 |
10.87 |
45 |
43465 |
卖出 |
| 09:37:34 |
10.86 |
106 |
43571 |
卖出 |
| 09:37:37 |
10.87 |
43 |
43614 |
买入 |
| 09:37:40 |
10.87 |
174 |
43788 |
买入 |
| 09:37:43 |
10.87 |
22 |
43810 |
买入 |
| 09:37:46 |
10.86 |
206 |
44016 |
卖出 |
| 09:37:49 |
10.86 |
58 |
44074 |
买入 |
| 09:37:52 |
10.86 |
206 |
44280 |
卖出 |
| 09:37:55 |
10.87 |
256 |
44536 |
买入 |
| 09:37:58 |
10.88 |
15 |
44551 |
买入 |
| 09:38:01 |
10.87 |
10 |
44561 |
卖出 |
| 09:38:04 |
10.86 |
227 |
44788 |
卖出 |
| 09:38:07 |
10.87 |
5 |
44793 |
买入 |
| 09:38:10 |
10.86 |
102 |
44895 |
卖出 |
| 09:38:13 |
10.86 |
226 |
45121 |
卖出 |
| 09:38:16 |
10.87 |
19 |
45140 |
买入 |
| 09:38:19 |
10.86 |
51 |
45191 |
卖出 |
| 09:38:22 |
10.86 |
146 |
45337 |
卖出 |
| 09:38:25 |
10.86 |
119 |
45456 |
买入 |
| 09:38:28 |
10.86 |
139 |
45595 |
买入 |
| 09:38:31 |
10.85 |
428 |
46023 |
卖出 |
| 09:38:34 |
10.83 |
450 |
46473 |
卖出 |
| 09:38:37 |
10.84 |
54 |
46527 |
买入 |
| 09:38:40 |
10.84 |
320 |
46847 |
买入 |
| 09:38:43 |
10.82 |
120 |
46967 |
卖出 |
| 09:38:46 |
10.82 |
18 |
46985 |
卖出 |
| 09:38:49 |
10.82 |
71 |
47056 |
卖出 |
| 09:38:52 |
10.82 |
22 |
47078 |
卖出 |
| 09:38:55 |
10.83 |
147 |
47225 |
买入 |
| 09:38:58 |
10.83 |
172 |
47397 |
卖出 |
| 09:39:01 |
10.81 |
398 |
47795 |
卖出 |
| 09:39:04 |
10.81 |
617 |
48412 |
卖出 |
| 09:39:07 |
10.8 |
77 |
48489 |
卖出 |
| 09:39:10 |
10.8 |
547 |
49036 |
卖出 |
| 09:39:13 |
10.8 |
59 |
49095 |
卖出 |