南京高科[600064]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
9.28 |
5 |
5 |
集合竞价 |
| 09:15:09 |
9.29 |
45 |
45 |
集合竞价 |
| 09:15:36 |
9.29 |
55 |
55 |
集合竞价 |
| 09:16:51 |
9.29 |
75 |
75 |
集合竞价 |
| 09:17:21 |
9.29 |
82 |
82 |
集合竞价 |
| 09:17:30 |
9.29 |
84 |
84 |
集合竞价 |
| 09:18:18 |
9.29 |
84 |
84 |
集合竞价 |
| 09:18:33 |
9.29 |
129 |
129 |
集合竞价 |
| 09:19:12 |
9.29 |
129 |
129 |
集合竞价 |
| 09:19:15 |
9.29 |
134 |
134 |
集合竞价 |
| 09:19:18 |
9.29 |
134 |
134 |
集合竞价 |
| 09:20:03 |
9.29 |
134 |
134 |
集合竞价 |
| 09:20:18 |
9.29 |
134 |
134 |
集合竞价 |
| 09:20:24 |
9.29 |
134 |
134 |
集合竞价 |
| 09:20:33 |
9.29 |
134 |
134 |
集合竞价 |
| 09:20:48 |
9.29 |
154 |
154 |
集合竞价 |
| 09:21:27 |
9.29 |
154 |
154 |
集合竞价 |
| 09:21:39 |
9.29 |
264 |
264 |
集合竞价 |
| 09:21:45 |
9.29 |
264 |
264 |
集合竞价 |
| 09:21:48 |
9.29 |
264 |
264 |
集合竞价 |
| 09:21:54 |
9.29 |
264 |
264 |
集合竞价 |
| 09:22:00 |
9.29 |
264 |
264 |
集合竞价 |
| 09:22:09 |
9.29 |
264 |
264 |
集合竞价 |
| 09:22:15 |
9.29 |
264 |
264 |
集合竞价 |
| 09:22:24 |
9.29 |
264 |
264 |
集合竞价 |
| 09:22:27 |
9.29 |
269 |
269 |
集合竞价 |
| 09:22:45 |
9.29 |
269 |
269 |
集合竞价 |
| 09:22:54 |
9.29 |
269 |
269 |
集合竞价 |
| 09:22:57 |
9.29 |
269 |
269 |
集合竞价 |
| 09:23:00 |
9.29 |
269 |
269 |
集合竞价 |
| 09:23:06 |
9.29 |
269 |
269 |
集合竞价 |
| 09:23:09 |
9.29 |
269 |
269 |
集合竞价 |
| 09:23:12 |
9.28 |
269 |
269 |
集合竞价 |
| 09:23:18 |
9.28 |
269 |
269 |
集合竞价 |
| 09:23:21 |
9.28 |
269 |
269 |
集合竞价 |
| 09:23:24 |
9.28 |
269 |
269 |
集合竞价 |
| 09:23:27 |
9.28 |
269 |
269 |
集合竞价 |
| 09:23:30 |
9.27 |
269 |
269 |
集合竞价 |
| 09:23:45 |
9.27 |
319 |
319 |
集合竞价 |
| 09:23:48 |
9.27 |
319 |
319 |
集合竞价 |
| 09:23:51 |
9.27 |
369 |
369 |
集合竞价 |
| 09:23:54 |
9.27 |
369 |
369 |
集合竞价 |
| 09:23:57 |
9.27 |
374 |
374 |
集合竞价 |
| 09:24:00 |
9.27 |
374 |
374 |
集合竞价 |
| 09:24:03 |
9.27 |
374 |
374 |
集合竞价 |
| 09:24:06 |
9.27 |
394 |
394 |
集合竞价 |
| 09:24:12 |
9.26 |
399 |
399 |
集合竞价 |
| 09:24:15 |
9.26 |
399 |
399 |
集合竞价 |
| 09:24:18 |
9.26 |
399 |
399 |
集合竞价 |
| 09:24:24 |
9.26 |
399 |
399 |
集合竞价 |
| 09:24:27 |
9.26 |
399 |
399 |
集合竞价 |
| 09:24:33 |
9.26 |
399 |
399 |
集合竞价 |
| 09:24:36 |
9.26 |
410 |
410 |
集合竞价 |
| 09:24:39 |
9.26 |
410 |
410 |
集合竞价 |
| 09:24:42 |
9.25 |
420 |
420 |
集合竞价 |
| 09:24:45 |
9.25 |
422 |
422 |
集合竞价 |
| 09:24:48 |
9.25 |
437 |
437 |
集合竞价 |
| 09:24:51 |
9.24 |
459 |
459 |
集合竞价 |
| 09:24:57 |
9.24 |
459 |
459 |
集合竞价 |
| 09:25:00 |
9.23 |
758 |
758 |
集合竞价 |
| 09:25:04 |
9.23 |
758 |
1516 |
买入 |
| 09:30:03 |
9.21 |
49 |
1565 |
卖出 |
| 09:30:06 |
9.2 |
149 |
1714 |
卖出 |
| 09:30:09 |
9.18 |
351 |
2065 |
卖出 |
| 09:30:12 |
9.18 |
241 |
2306 |
卖出 |
| 09:30:15 |
9.2 |
370 |
2676 |
买入 |
| 09:30:18 |
9.21 |
135 |
2811 |
买入 |
| 09:30:21 |
9.21 |
179 |
2990 |
买入 |
| 09:30:24 |
9.23 |
290 |
3280 |
买入 |
| 09:30:27 |
9.23 |
124 |
3404 |
买入 |
| 09:30:30 |
9.23 |
340 |
3744 |
买入 |
| 09:30:33 |
9.24 |
212 |
3956 |
买入 |
| 09:30:36 |
9.24 |
395 |
4351 |
买入 |
| 09:30:39 |
9.25 |
328 |
4679 |
买入 |
| 09:30:42 |
9.25 |
166 |
4845 |
买入 |
| 09:30:45 |
9.25 |
690 |
5535 |
买入 |
| 09:30:48 |
9.26 |
90 |
5625 |
买入 |
| 09:30:51 |
9.26 |
180 |
5805 |
买入 |
| 09:30:54 |
9.26 |
486 |
6291 |
买入 |
| 09:30:57 |
9.26 |
140 |
6431 |
买入 |
| 09:31:00 |
9.27 |
342 |
6773 |
买入 |
| 09:31:03 |
9.26 |
312 |
7085 |
卖出 |
| 09:31:06 |
9.27 |
541 |
7626 |
买入 |
| 09:31:09 |
9.28 |
53 |
7679 |
买入 |
| 09:31:12 |
9.28 |
87 |
7766 |
买入 |
| 09:31:15 |
9.28 |
663 |
8429 |
卖出 |
| 09:31:18 |
9.3 |
159 |
8588 |
买入 |
| 09:31:21 |
9.29 |
71 |
8659 |
卖出 |
| 09:31:24 |
9.28 |
121 |
8780 |
卖出 |
| 09:31:27 |
9.29 |
1060 |
9840 |
买入 |
| 09:31:30 |
9.3 |
645 |
10485 |
买入 |
| 09:31:33 |
9.28 |
469 |
10954 |
卖出 |
| 09:31:36 |
9.28 |
73 |
11027 |
买入 |
| 09:31:39 |
9.28 |
32 |
11059 |
卖出 |
| 09:31:42 |
9.28 |
39 |
11098 |
买入 |
| 09:31:45 |
9.27 |
151 |
11249 |
卖出 |
| 09:31:48 |
9.28 |
85 |
11334 |
买入 |
| 09:31:51 |
9.28 |
75 |
11409 |
买入 |
| 09:31:54 |
9.27 |
43 |
11452 |
卖出 |
| 09:31:57 |
9.27 |
131 |
11583 |
卖出 |
| 09:32:00 |
9.28 |
168 |
11751 |
买入 |
| 09:32:03 |
9.28 |
196 |
11947 |
卖出 |
| 09:32:06 |
9.29 |
127 |
12074 |
买入 |
| 09:32:09 |
9.26 |
233 |
12307 |
卖出 |
| 09:32:12 |
9.28 |
172 |
12479 |
买入 |
| 09:32:15 |
9.29 |
1764 |
14243 |
买入 |
| 09:32:18 |
9.31 |
773 |
15016 |
买入 |
| 09:32:21 |
9.32 |
143 |
15159 |
买入 |
| 09:32:24 |
9.33 |
140 |
15299 |
买入 |
| 09:32:27 |
9.32 |
108 |
15407 |
卖出 |
| 09:32:30 |
9.33 |
112 |
15519 |
买入 |
| 09:32:33 |
9.34 |
96 |
15615 |
买入 |
| 09:32:36 |
9.34 |
100 |
15715 |
买入 |
| 09:32:39 |
9.32 |
55 |
15770 |
卖出 |
| 09:32:42 |
9.34 |
336 |
16106 |
买入 |
| 09:32:45 |
9.34 |
14 |
16120 |
买入 |
| 09:32:48 |
9.34 |
97 |
16217 |
买入 |
| 09:32:51 |
9.34 |
48 |
16265 |
卖出 |
| 09:32:54 |
9.34 |
68 |
16333 |
卖出 |
| 09:32:57 |
9.35 |
677 |
17010 |
买入 |
| 09:33:00 |
9.33 |
77 |
17087 |
卖出 |
| 09:33:03 |
9.33 |
91 |
17178 |
卖出 |
| 09:33:06 |
9.32 |
118 |
17296 |
卖出 |
| 09:33:09 |
9.32 |
88 |
17384 |
买入 |
| 09:33:12 |
9.31 |
52 |
17436 |
卖出 |
| 09:33:15 |
9.33 |
16 |
17452 |
买入 |
| 09:33:18 |
9.32 |
37 |
17489 |
卖出 |
| 09:33:21 |
9.32 |
86 |
17575 |
买入 |
| 09:33:24 |
9.32 |
117 |
17692 |
买入 |
| 09:33:27 |
9.32 |
113 |
17805 |
买入 |
| 09:33:30 |
9.32 |
60 |
17865 |
买入 |
| 09:33:33 |
9.32 |
39 |
17904 |
卖出 |
| 09:33:36 |
9.3 |
508 |
18412 |
卖出 |
| 09:33:39 |
9.31 |
259 |
18671 |
买入 |
| 09:33:42 |
9.33 |
181 |
18852 |
买入 |
| 09:33:45 |
9.33 |
435 |
19287 |
买入 |
| 09:33:48 |
9.34 |
516 |
19803 |
买入 |
| 09:33:51 |
9.35 |
188 |
19991 |
买入 |
| 09:33:54 |
9.35 |
270 |
20261 |
买入 |
| 09:33:57 |
9.36 |
536 |
20797 |
买入 |
| 09:34:00 |
9.37 |
240 |
21037 |
买入 |
| 09:34:03 |
9.38 |
107 |
21144 |
买入 |
| 09:34:06 |
9.38 |
247 |
21391 |
买入 |
| 09:34:09 |
9.38 |
38 |
21429 |
买入 |
| 09:34:12 |
9.38 |
65 |
21494 |
卖出 |
| 09:34:15 |
9.38 |
68 |
21562 |
买入 |
| 09:34:18 |
9.37 |
51 |
21613 |
卖出 |
| 09:34:21 |
9.37 |
1 |
21614 |
买入 |
| 09:34:24 |
9.36 |
45 |
21659 |
卖出 |
| 09:34:27 |
9.36 |
29 |
21688 |
卖出 |
| 09:34:30 |
9.36 |
34 |
21722 |
卖出 |
| 09:34:33 |
9.35 |
62 |
21784 |
卖出 |
| 09:34:36 |
9.36 |
29 |
21813 |
买入 |
| 09:34:39 |
9.35 |
136 |
21949 |
卖出 |
| 09:34:42 |
9.36 |
247 |
22196 |
买入 |
| 09:34:45 |
9.37 |
250 |
22446 |
买入 |
| 09:34:48 |
9.37 |
726 |
23172 |
买入 |
| 09:34:51 |
9.37 |
220 |
23392 |
卖出 |
| 09:34:54 |
9.4 |
672 |
24064 |
买入 |
| 09:34:57 |
9.4 |
595 |
24659 |
买入 |
| 09:35:00 |
9.4 |
112 |
24771 |
卖出 |
| 09:35:03 |
9.39 |
69 |
24840 |
卖出 |
| 09:35:06 |
9.4 |
65 |
24905 |
买入 |
| 09:35:09 |
9.38 |
55 |
24960 |
卖出 |
| 09:35:12 |
9.4 |
260 |
25220 |
买入 |
| 09:35:15 |
9.4 |
197 |
25417 |
卖出 |
| 09:35:18 |
9.4 |
83 |
25500 |
卖出 |
| 09:35:21 |
9.4 |
350 |
25850 |
买入 |
| 09:35:24 |
9.4 |
179 |
26029 |
买入 |
| 09:35:27 |
9.38 |
177 |
26206 |
卖出 |
| 09:35:30 |
9.39 |
828 |
27034 |
买入 |
| 09:35:33 |
9.4 |
403 |
27437 |
买入 |
| 09:35:36 |
9.4 |
32 |
27469 |
买入 |
| 09:35:39 |
9.4 |
616 |
28085 |
买入 |
| 09:35:42 |
9.4 |
506 |
28591 |
买入 |
| 09:35:45 |
9.41 |
224 |
28815 |
买入 |
| 09:35:48 |
9.41 |
758 |
29573 |
买入 |
| 09:35:51 |
9.42 |
157 |
29730 |
买入 |
| 09:35:54 |
9.44 |
934 |
30664 |
买入 |
| 09:35:57 |
9.44 |
237 |
30901 |
买入 |
| 09:36:00 |
9.45 |
231 |
31132 |
买入 |
| 09:36:03 |
9.46 |
183 |
31315 |
买入 |
| 09:36:06 |
9.47 |
102 |
31417 |
买入 |
| 09:36:09 |
9.47 |
408 |
31825 |
买入 |
| 09:36:12 |
9.48 |
612 |
32437 |
买入 |
| 09:36:15 |
9.49 |
108 |
32545 |
买入 |
| 09:36:18 |
9.5 |
455 |
33000 |
买入 |
| 09:36:21 |
9.5 |
324 |
33324 |
买入 |
| 09:36:24 |
9.52 |
108 |
33432 |
买入 |
| 09:36:27 |
9.52 |
84 |
33516 |
买入 |
| 09:36:30 |
9.52 |
67 |
33583 |
卖出 |
| 09:36:33 |
9.53 |
126 |
33709 |
买入 |
| 09:36:36 |
9.54 |
210 |
33919 |
买入 |
| 09:36:39 |
9.52 |
161 |
34080 |
卖出 |
| 09:36:42 |
9.52 |
41 |
34121 |
买入 |
| 09:36:45 |
9.52 |
248 |
34369 |
买入 |
| 09:36:48 |
9.52 |
201 |
34570 |
买入 |
| 09:36:51 |
9.52 |
435 |
35005 |
卖出 |
| 09:36:54 |
9.5 |
281 |
35286 |
卖出 |
| 09:36:57 |
9.51 |
92 |
35378 |
买入 |
| 09:37:00 |
9.51 |
63 |
35441 |
买入 |
| 09:37:03 |
9.5 |
92 |
35533 |
卖出 |
| 09:37:06 |
9.5 |
57 |
35590 |
卖出 |
| 09:37:09 |
9.5 |
506 |
36096 |
卖出 |
| 09:37:12 |
9.51 |
511 |
36607 |
买入 |
| 09:37:15 |
9.52 |
1010 |
37617 |
买入 |
| 09:37:18 |
9.53 |
1147 |
38764 |
买入 |
| 09:37:21 |
9.55 |
844 |
39608 |
买入 |
| 09:37:24 |
9.53 |
363 |
39971 |
卖出 |
| 09:37:27 |
9.54 |
823 |
40794 |
买入 |
| 09:37:30 |
9.59 |
94 |
40888 |
买入 |
| 09:37:33 |
9.53 |
186 |
41074 |
卖出 |
| 09:37:36 |
9.55 |
151 |
41225 |
买入 |
| 09:37:39 |
9.56 |
66 |
41291 |
买入 |
| 09:37:42 |
9.55 |
55 |
41346 |
买入 |
| 09:37:45 |
9.55 |
153 |
41499 |
买入 |
| 09:37:48 |
9.54 |
136 |
41635 |
卖出 |
| 09:37:51 |
9.56 |
88 |
41723 |
买入 |
| 09:37:54 |
9.55 |
125 |
41848 |
卖出 |
| 09:37:57 |
9.56 |
23 |
41871 |
买入 |
| 09:38:00 |
9.54 |
97 |
41968 |
卖出 |
| 09:38:03 |
9.54 |
31 |
41999 |
卖出 |
| 09:38:06 |
9.53 |
148 |
42147 |
卖出 |
| 09:38:09 |
9.52 |
199 |
42346 |
卖出 |
| 09:38:12 |
9.53 |
138 |
42484 |
买入 |
| 09:38:15 |
9.53 |
36 |
42520 |
卖出 |
| 09:38:18 |
9.53 |
19 |
42539 |
卖出 |
| 09:38:21 |
9.54 |
281 |
42820 |
买入 |
| 09:38:24 |
9.55 |
173 |
42993 |
买入 |
| 09:38:27 |
9.54 |
120 |
43113 |
卖出 |
| 09:38:30 |
9.53 |
98 |
43211 |
卖出 |
| 09:38:33 |
9.53 |
73 |
43284 |
买入 |
| 09:38:36 |
9.54 |
35 |
43319 |
买入 |
| 09:38:39 |
9.52 |
31 |
43350 |
卖出 |
| 09:38:42 |
9.53 |
23 |
43373 |
买入 |
| 09:38:45 |
9.52 |
166 |
43539 |
卖出 |
| 09:38:48 |
9.53 |
9 |
43548 |
买入 |
| 09:38:51 |
9.5 |
1261 |
44809 |
卖出 |
| 09:38:54 |
9.5 |
91 |
44900 |
买入 |
| 09:38:57 |
9.5 |
633 |
45533 |
买入 |
| 09:39:00 |
9.53 |
1219 |
46752 |
买入 |
| 09:39:03 |
9.52 |
494 |
47246 |
卖出 |
| 09:39:06 |
9.54 |
156 |
47402 |
买入 |
| 09:39:09 |
9.53 |
139 |
47541 |
卖出 |
| 09:39:12 |
9.53 |
19 |
47560 |
买入 |
| 09:39:15 |
9.53 |
14 |
47574 |
买入 |
| 09:39:18 |
9.51 |
433 |
48007 |
卖出 |
| 09:39:21 |
9.51 |
25 |
48032 |
卖出 |
| 09:39:24 |
9.51 |
55 |
48087 |
卖出 |
| 09:39:27 |
9.52 |
146 |
48233 |
买入 |
| 09:39:30 |
9.51 |
98 |
48331 |
卖出 |
| 09:39:33 |
9.52 |
90 |
48421 |
买入 |
| 09:39:36 |
9.53 |
109 |
48530 |
买入 |
| 09:39:39 |
9.51 |
244 |
48774 |
卖出 |
| 09:39:42 |
9.53 |
38 |
48812 |
买入 |
| 09:39:45 |
9.52 |
90 |
48902 |
卖出 |
| 09:39:48 |
9.53 |
284 |
49186 |
买入 |
| 09:39:51 |
9.54 |
546 |
49732 |
买入 |
| 09:39:54 |
9.55 |
552 |
50284 |
买入 |
| 09:39:57 |
9.55 |
791 |
51075 |
买入 |
| 09:40:00 |
9.55 |
199 |
51274 |
买入 |
| 09:40:03 |
9.55 |
358 |
51632 |
卖出 |
| 09:40:06 |
9.55 |
139 |
51771 |
卖出 |
| 09:40:09 |
9.56 |
65 |
51836 |
买入 |
| 09:40:12 |
9.55 |
210 |
52046 |
买入 |
| 09:40:15 |
9.55 |
7 |
52053 |
买入 |
| 09:40:18 |
9.54 |
53 |
52106 |
卖出 |
| 09:40:21 |
9.54 |
180 |
52286 |
卖出 |
| 09:40:24 |
9.55 |
569 |
52855 |
买入 |
| 09:40:27 |
9.54 |
211 |
53066 |
卖出 |
| 09:40:30 |
9.53 |
111 |
53177 |
卖出 |
| 09:40:33 |
9.54 |
2 |
53179 |
买入 |
| 09:40:36 |
9.54 |
58 |
53237 |
买入 |
| 09:40:39 |
9.53 |
12 |
53249 |
卖出 |
| 09:40:42 |
9.54 |
1 |
53250 |
买入 |
| 09:40:45 |
9.53 |
6 |
53256 |
卖出 |
| 09:40:48 |
9.54 |
605 |
53861 |
买入 |
| 09:40:51 |
9.55 |
14 |
53875 |
买入 |
| 09:40:54 |
9.54 |
73 |
53948 |
卖出 |
| 09:40:57 |
9.53 |
2 |
53950 |
卖出 |
| 09:41:03 |
9.53 |
219 |
54169 |
卖出 |
| 09:41:06 |
9.53 |
49 |
54218 |
卖出 |
| 09:41:09 |
9.53 |
91 |
54309 |
卖出 |
| 09:41:12 |
9.52 |
29 |
54338 |
卖出 |
| 09:41:15 |
9.52 |
11 |
54349 |
卖出 |
| 09:41:18 |
9.51 |
154 |
54503 |
卖出 |
| 09:41:21 |
9.51 |
32 |
54535 |
卖出 |
| 09:41:27 |
9.51 |
48 |
54583 |
卖出 |
| 09:41:30 |
9.52 |
50 |
54633 |
买入 |
| 09:41:33 |
9.51 |
5 |
54638 |
卖出 |
| 09:41:36 |
9.51 |
51 |
54689 |
卖出 |
| 09:41:39 |
9.5 |
28 |
54717 |
卖出 |
| 09:41:42 |
9.5 |
73 |
54790 |
卖出 |
| 09:41:45 |
9.5 |
16 |
54806 |
卖出 |
| 09:41:48 |
9.5 |
9 |
54815 |
卖出 |
| 09:41:51 |
9.5 |
41 |
54856 |
卖出 |
| 09:41:54 |
9.5 |
6 |
54862 |
卖出 |
| 09:41:57 |
9.51 |
12 |
54874 |
买入 |
| 09:42:00 |
9.51 |
132 |
55006 |
买入 |
| 09:42:03 |
9.52 |
154 |
55160 |
买入 |