重庆啤酒[600132]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
106.93 |
9 |
9 |
集合竞价 |
| 09:15:10 |
106.93 |
11 |
11 |
集合竞价 |
| 09:15:13 |
106.85 |
12 |
12 |
集合竞价 |
| 09:15:46 |
106.85 |
12 |
12 |
集合竞价 |
| 09:15:49 |
106.85 |
13 |
13 |
集合竞价 |
| 09:16:16 |
106.85 |
13 |
13 |
集合竞价 |
| 09:16:40 |
106.85 |
13 |
13 |
集合竞价 |
| 09:16:46 |
106.85 |
13 |
13 |
集合竞价 |
| 09:16:55 |
106.45 |
14 |
14 |
集合竞价 |
| 09:16:58 |
106.8 |
15 |
15 |
集合竞价 |
| 09:17:22 |
106.8 |
16 |
16 |
集合竞价 |
| 09:17:25 |
106.8 |
16 |
16 |
集合竞价 |
| 09:17:28 |
106.8 |
16 |
16 |
集合竞价 |
| 09:17:43 |
106.8 |
16 |
16 |
集合竞价 |
| 09:17:46 |
106.8 |
20 |
20 |
集合竞价 |
| 09:17:49 |
106.8 |
21 |
21 |
集合竞价 |
| 09:17:58 |
106.8 |
21 |
21 |
集合竞价 |
| 09:18:01 |
106.93 |
26 |
26 |
集合竞价 |
| 09:18:10 |
106.93 |
26 |
26 |
集合竞价 |
| 09:18:16 |
106.93 |
25 |
25 |
集合竞价 |
| 09:18:25 |
106.93 |
23 |
23 |
集合竞价 |
| 09:18:28 |
106.93 |
25 |
25 |
集合竞价 |
| 09:18:31 |
106.93 |
27 |
27 |
集合竞价 |
| 09:18:34 |
106.93 |
27 |
27 |
集合竞价 |
| 09:18:40 |
106.93 |
22 |
22 |
集合竞价 |
| 09:18:43 |
106.93 |
22 |
22 |
集合竞价 |
| 09:18:52 |
106.93 |
27 |
27 |
集合竞价 |
| 09:18:55 |
106.93 |
27 |
27 |
集合竞价 |
| 09:18:58 |
106.93 |
29 |
29 |
集合竞价 |
| 09:19:25 |
106.99 |
34 |
34 |
集合竞价 |
| 09:19:28 |
107 |
36 |
36 |
集合竞价 |
| 09:19:34 |
106.99 |
36 |
36 |
集合竞价 |
| 09:19:37 |
107 |
36 |
36 |
集合竞价 |
| 09:19:52 |
107.04 |
38 |
38 |
集合竞价 |
| 09:19:55 |
107 |
41 |
41 |
集合竞价 |
| 09:19:58 |
107.01 |
41 |
41 |
集合竞价 |
| 09:20:04 |
107.01 |
42 |
42 |
集合竞价 |
| 09:20:07 |
106.98 |
43 |
43 |
集合竞价 |
| 09:20:10 |
106.98 |
43 |
43 |
集合竞价 |
| 09:20:13 |
106.93 |
46 |
46 |
集合竞价 |
| 09:20:19 |
106.98 |
46 |
46 |
集合竞价 |
| 09:20:31 |
106.98 |
46 |
46 |
集合竞价 |
| 09:20:34 |
106.93 |
46 |
46 |
集合竞价 |
| 09:20:49 |
106.96 |
46 |
46 |
集合竞价 |
| 09:21:01 |
106.93 |
46 |
46 |
集合竞价 |
| 09:21:04 |
106.93 |
49 |
49 |
集合竞价 |
| 09:21:07 |
106.93 |
49 |
49 |
集合竞价 |
| 09:21:10 |
106.93 |
49 |
49 |
集合竞价 |
| 09:21:19 |
106.93 |
52 |
52 |
集合竞价 |
| 09:21:22 |
106.93 |
52 |
52 |
集合竞价 |
| 09:21:28 |
106.93 |
52 |
52 |
集合竞价 |
| 09:21:31 |
106.93 |
54 |
54 |
集合竞价 |
| 09:21:34 |
106.93 |
54 |
54 |
集合竞价 |
| 09:21:37 |
106.93 |
56 |
56 |
集合竞价 |
| 09:21:40 |
106.93 |
56 |
56 |
集合竞价 |
| 09:21:43 |
106.93 |
59 |
59 |
集合竞价 |
| 09:21:58 |
106.93 |
59 |
59 |
集合竞价 |
| 09:22:04 |
106.93 |
70 |
70 |
集合竞价 |
| 09:22:07 |
106.93 |
73 |
73 |
集合竞价 |
| 09:22:10 |
106.93 |
73 |
73 |
集合竞价 |
| 09:22:16 |
106.93 |
76 |
76 |
集合竞价 |
| 09:22:19 |
106.93 |
77 |
77 |
集合竞价 |
| 09:22:28 |
106.93 |
77 |
77 |
集合竞价 |
| 09:22:31 |
106.93 |
78 |
78 |
集合竞价 |
| 09:22:37 |
106.93 |
78 |
78 |
集合竞价 |
| 09:22:43 |
106.93 |
78 |
78 |
集合竞价 |
| 09:22:52 |
106.93 |
80 |
80 |
集合竞价 |
| 09:22:55 |
106.93 |
84 |
84 |
集合竞价 |
| 09:22:58 |
106.93 |
84 |
84 |
集合竞价 |
| 09:23:04 |
106.93 |
84 |
84 |
集合竞价 |
| 09:23:13 |
106.93 |
84 |
84 |
集合竞价 |
| 09:23:16 |
106.9 |
85 |
85 |
集合竞价 |
| 09:23:22 |
106.92 |
91 |
91 |
集合竞价 |
| 09:23:25 |
106.93 |
97 |
97 |
集合竞价 |
| 09:23:28 |
105 |
211 |
211 |
集合竞价 |
| 09:23:31 |
105 |
214 |
214 |
集合竞价 |
| 09:23:43 |
105 |
214 |
214 |
集合竞价 |
| 09:23:49 |
105 |
214 |
214 |
集合竞价 |
| 09:23:52 |
105 |
214 |
214 |
集合竞价 |
| 09:23:55 |
105 |
214 |
214 |
集合竞价 |
| 09:23:58 |
105 |
214 |
214 |
集合竞价 |
| 09:24:01 |
105 |
247 |
247 |
集合竞价 |
| 09:24:04 |
105 |
248 |
248 |
集合竞价 |
| 09:24:07 |
105 |
255 |
255 |
集合竞价 |
| 09:24:10 |
105 |
276 |
276 |
集合竞价 |
| 09:24:13 |
105 |
278 |
278 |
集合竞价 |
| 09:24:16 |
105 |
294 |
294 |
集合竞价 |
| 09:24:19 |
105 |
303 |
303 |
集合竞价 |
| 09:24:22 |
105 |
303 |
303 |
集合竞价 |
| 09:24:25 |
105 |
303 |
303 |
集合竞价 |
| 09:24:28 |
105 |
304 |
304 |
集合竞价 |
| 09:24:31 |
105 |
305 |
305 |
集合竞价 |
| 09:24:37 |
105 |
306 |
306 |
集合竞价 |
| 09:24:40 |
105 |
307 |
307 |
集合竞价 |
| 09:24:43 |
105 |
307 |
307 |
集合竞价 |
| 09:24:46 |
105 |
307 |
307 |
集合竞价 |
| 09:24:49 |
105.06 |
307 |
307 |
集合竞价 |
| 09:24:52 |
105.06 |
307 |
307 |
集合竞价 |
| 09:24:55 |
105.06 |
401 |
401 |
集合竞价 |
| 09:24:58 |
105.06 |
452 |
452 |
集合竞价 |
| 09:25:01 |
105.7 |
468 |
468 |
集合竞价 |
| 09:25:04 |
105.7 |
468 |
936 |
买入 |
| 09:30:01 |
105.96 |
15 |
951 |
买入 |
| 09:30:04 |
106.06 |
32 |
983 |
买入 |
| 09:30:07 |
105.98 |
26 |
1009 |
卖出 |
| 09:30:10 |
106.09 |
12 |
1021 |
买入 |
| 09:30:13 |
106.26 |
10 |
1031 |
买入 |
| 09:30:16 |
106.37 |
59 |
1090 |
买入 |
| 09:30:19 |
106.45 |
42 |
1132 |
买入 |
| 09:30:22 |
106.8 |
65 |
1197 |
买入 |
| 09:30:25 |
106.9 |
33 |
1230 |
买入 |
| 09:30:28 |
106.92 |
29 |
1259 |
买入 |
| 09:30:31 |
106.9 |
50 |
1309 |
卖出 |
| 09:30:34 |
107 |
135 |
1444 |
买入 |
| 09:30:37 |
107.05 |
41 |
1485 |
买入 |
| 09:30:40 |
107.35 |
31 |
1516 |
买入 |
| 09:30:43 |
107.36 |
52 |
1568 |
买入 |
| 09:30:46 |
107.5 |
25 |
1593 |
买入 |
| 09:30:49 |
107.5 |
46 |
1639 |
卖出 |
| 09:30:52 |
107.55 |
73 |
1712 |
买入 |
| 09:30:55 |
107.78 |
84 |
1796 |
买入 |
| 09:30:58 |
107.78 |
45 |
1841 |
卖出 |
| 09:31:01 |
107.85 |
65 |
1906 |
买入 |
| 09:31:04 |
107.73 |
58 |
1964 |
卖出 |
| 09:31:07 |
108 |
270 |
2234 |
买入 |
| 09:31:10 |
107.85 |
335 |
2569 |
卖出 |
| 09:31:13 |
107.84 |
85 |
2654 |
卖出 |
| 09:31:16 |
107.78 |
38 |
2692 |
买入 |
| 09:31:19 |
107.67 |
22 |
2714 |
卖出 |
| 09:31:22 |
107.76 |
26 |
2740 |
买入 |
| 09:31:25 |
107.5 |
91 |
2831 |
卖出 |
| 09:31:28 |
107.5 |
20 |
2851 |
卖出 |
| 09:31:31 |
107.61 |
56 |
2907 |
买入 |
| 09:31:34 |
107.78 |
83 |
2990 |
买入 |
| 09:31:37 |
107.67 |
35 |
3025 |
卖出 |
| 09:31:40 |
107.67 |
18 |
3043 |
卖出 |
| 09:31:43 |
107.69 |
18 |
3061 |
买入 |
| 09:31:46 |
107.67 |
14 |
3075 |
卖出 |
| 09:31:49 |
107.49 |
58 |
3133 |
卖出 |
| 09:31:52 |
107.34 |
35 |
3168 |
卖出 |
| 09:31:55 |
107.2 |
52 |
3220 |
卖出 |
| 09:31:58 |
107.33 |
16 |
3236 |
买入 |
| 09:32:01 |
107.01 |
75 |
3311 |
卖出 |
| 09:32:04 |
107.12 |
22 |
3333 |
买入 |
| 09:32:07 |
107.21 |
42 |
3375 |
买入 |
| 09:32:10 |
107.05 |
40 |
3415 |
卖出 |
| 09:32:13 |
107.12 |
39 |
3454 |
买入 |
| 09:32:16 |
107.11 |
9 |
3463 |
卖出 |
| 09:32:19 |
107.2 |
20 |
3483 |
买入 |
| 09:32:22 |
107.3 |
39 |
3522 |
买入 |
| 09:32:25 |
107.3 |
23 |
3545 |
卖出 |
| 09:32:28 |
107.21 |
15 |
3560 |
卖出 |
| 09:32:31 |
107.25 |
73 |
3633 |
买入 |
| 09:32:34 |
107.25 |
30 |
3663 |
买入 |
| 09:32:37 |
107.27 |
13 |
3676 |
买入 |
| 09:32:40 |
107.3 |
37 |
3713 |
卖出 |
| 09:32:43 |
107.2 |
10 |
3723 |
卖出 |
| 09:32:46 |
107.11 |
15 |
3738 |
卖出 |
| 09:32:49 |
107.19 |
20 |
3758 |
买入 |
| 09:32:52 |
107.19 |
31 |
3789 |
买入 |
| 09:32:55 |
107.2 |
27 |
3816 |
买入 |
| 09:32:58 |
107.11 |
21 |
3837 |
卖出 |
| 09:33:01 |
107.27 |
43 |
3880 |
买入 |
| 09:33:04 |
107.19 |
24 |
3904 |
卖出 |
| 09:33:07 |
107.3 |
27 |
3931 |
买入 |
| 09:33:10 |
107.2 |
21 |
3952 |
买入 |
| 09:33:13 |
107.2 |
6 |
3958 |
买入 |
| 09:33:16 |
107.2 |
25 |
3983 |
卖出 |
| 09:33:19 |
107.06 |
87 |
4070 |
卖出 |
| 09:33:22 |
106.85 |
99 |
4169 |
卖出 |
| 09:33:25 |
106.92 |
7 |
4176 |
买入 |
| 09:33:28 |
106.75 |
9 |
4185 |
卖出 |
| 09:33:31 |
106.69 |
25 |
4210 |
卖出 |
| 09:33:34 |
106.62 |
28 |
4238 |
买入 |
| 09:33:37 |
106.1 |
56 |
4294 |
卖出 |
| 09:33:40 |
106.51 |
30 |
4324 |
买入 |
| 09:33:43 |
106.49 |
9 |
4333 |
卖出 |
| 09:33:46 |
106.43 |
9 |
4342 |
卖出 |
| 09:33:49 |
106.43 |
43 |
4385 |
买入 |
| 09:33:52 |
106.61 |
48 |
4433 |
买入 |
| 09:33:55 |
106.43 |
35 |
4468 |
卖出 |
| 09:33:58 |
106.34 |
42 |
4510 |
卖出 |
| 09:34:01 |
106.5 |
13 |
4523 |
买入 |
| 09:34:04 |
106.32 |
27 |
4550 |
卖出 |
| 09:34:07 |
106.5 |
20 |
4570 |
买入 |
| 09:34:10 |
106.5 |
37 |
4607 |
卖出 |
| 09:34:13 |
106.57 |
6 |
4613 |
买入 |
| 09:34:16 |
106.51 |
24 |
4637 |
卖出 |
| 09:34:19 |
106.51 |
71 |
4708 |
买入 |
| 09:34:22 |
106.53 |
31 |
4739 |
买入 |
| 09:34:25 |
106.5 |
60 |
4799 |
卖出 |
| 09:34:28 |
106.51 |
29 |
4828 |
买入 |
| 09:34:31 |
106.54 |
32 |
4860 |
买入 |
| 09:34:34 |
106.54 |
38 |
4898 |
买入 |
| 09:34:37 |
106.54 |
17 |
4915 |
卖出 |
| 09:34:40 |
106.56 |
15 |
4930 |
买入 |
| 09:34:43 |
106.56 |
31 |
4961 |
买入 |
| 09:34:46 |
106.61 |
8 |
4969 |
买入 |
| 09:34:49 |
106.58 |
10 |
4979 |
卖出 |
| 09:34:52 |
106.62 |
6 |
4985 |
买入 |
| 09:34:55 |
106.65 |
9 |
4994 |
买入 |
| 09:34:58 |
106.65 |
43 |
5037 |
卖出 |
| 09:35:01 |
106.65 |
36 |
5073 |
卖出 |
| 09:35:04 |
106.63 |
23 |
5096 |
卖出 |
| 09:35:07 |
106.64 |
65 |
5161 |
买入 |
| 09:35:10 |
106.51 |
98 |
5259 |
卖出 |
| 09:35:13 |
106.62 |
84 |
5343 |
买入 |
| 09:35:16 |
106.44 |
18 |
5361 |
卖出 |
| 09:35:19 |
106.34 |
11 |
5372 |
卖出 |
| 09:35:22 |
106.43 |
23 |
5395 |
买入 |
| 09:35:25 |
106.43 |
19 |
5414 |
买入 |
| 09:35:28 |
106.43 |
53 |
5467 |
买入 |
| 09:35:31 |
106.43 |
16 |
5483 |
买入 |
| 09:35:34 |
106.39 |
46 |
5529 |
卖出 |
| 09:35:37 |
106.49 |
16 |
5545 |
买入 |
| 09:35:40 |
106.44 |
18 |
5563 |
卖出 |
| 09:35:43 |
106.45 |
29 |
5592 |
买入 |
| 09:35:46 |
106.44 |
10 |
5602 |
卖出 |
| 09:35:49 |
106.35 |
34 |
5636 |
卖出 |
| 09:35:52 |
106.31 |
68 |
5704 |
卖出 |
| 09:35:55 |
106.28 |
17 |
5721 |
卖出 |
| 09:35:58 |
106.2 |
19 |
5740 |
卖出 |
| 09:36:01 |
106.3 |
57 |
5797 |
买入 |
| 09:36:04 |
106.17 |
10 |
5807 |
卖出 |
| 09:36:07 |
106.16 |
40 |
5847 |
买入 |
| 09:36:10 |
106.05 |
19 |
5866 |
卖出 |
| 09:36:13 |
106.01 |
68 |
5934 |
卖出 |
| 09:36:16 |
105.92 |
110 |
6044 |
卖出 |
| 09:36:19 |
105.82 |
83 |
6127 |
卖出 |
| 09:36:22 |
105.92 |
23 |
6150 |
买入 |
| 09:36:25 |
105.76 |
18 |
6168 |
卖出 |
| 09:36:28 |
105.83 |
34 |
6202 |
买入 |
| 09:36:31 |
105.89 |
37 |
6239 |
买入 |
| 09:36:34 |
105.84 |
31 |
6270 |
卖出 |
| 09:36:37 |
105.83 |
38 |
6308 |
卖出 |
| 09:36:40 |
105.82 |
95 |
6403 |
卖出 |
| 09:36:43 |
105.84 |
50 |
6453 |
买入 |
| 09:36:46 |
106 |
24 |
6477 |
买入 |
| 09:36:49 |
105.93 |
168 |
6645 |
卖出 |
| 09:36:52 |
105.94 |
56 |
6701 |
卖出 |
| 09:36:55 |
105.76 |
89 |
6790 |
卖出 |
| 09:36:58 |
105.71 |
61 |
6851 |
卖出 |
| 09:37:01 |
105.69 |
32 |
6883 |
卖出 |
| 09:37:04 |
105.68 |
26 |
6909 |
买入 |
| 09:37:07 |
105.64 |
73 |
6982 |
卖出 |
| 09:37:10 |
105.51 |
65 |
7047 |
卖出 |
| 09:37:13 |
105.43 |
108 |
7155 |
卖出 |
| 09:37:16 |
105.49 |
78 |
7233 |
买入 |
| 09:37:19 |
105.49 |
6 |
7239 |
买入 |
| 09:37:22 |
105.55 |
40 |
7279 |
买入 |
| 09:37:25 |
105.53 |
5 |
7284 |
卖出 |
| 09:37:28 |
105.53 |
13 |
7297 |
卖出 |
| 09:37:31 |
105.45 |
57 |
7354 |
卖出 |
| 09:37:34 |
105.5 |
47 |
7401 |
买入 |
| 09:37:37 |
105.47 |
32 |
7433 |
卖出 |
| 09:37:40 |
105.48 |
22 |
7455 |
买入 |
| 09:37:43 |
105.49 |
28 |
7483 |
买入 |
| 09:37:46 |
105.5 |
11 |
7494 |
买入 |
| 09:37:49 |
105.48 |
34 |
7528 |
卖出 |
| 09:37:52 |
105.45 |
24 |
7552 |
卖出 |
| 09:37:55 |
105.5 |
4 |
7556 |
卖出 |
| 09:37:58 |
105.48 |
49 |
7605 |
卖出 |
| 09:38:01 |
105.47 |
11 |
7616 |
卖出 |
| 09:38:04 |
105.48 |
12 |
7628 |
卖出 |
| 09:38:07 |
105.48 |
27 |
7655 |
卖出 |
| 09:38:10 |
105.51 |
3 |
7658 |
卖出 |
| 09:38:13 |
105.59 |
2 |
7660 |
买入 |
| 09:38:16 |
105.62 |
10 |
7670 |
买入 |
| 09:38:22 |
105.73 |
3 |
7673 |
买入 |
| 09:38:25 |
105.66 |
18 |
7691 |
卖出 |
| 09:38:28 |
105.73 |
4 |
7695 |
买入 |
| 09:38:31 |
105.73 |
15 |
7710 |
卖出 |
| 09:38:34 |
105.71 |
9 |
7719 |
卖出 |
| 09:38:37 |
105.71 |
26 |
7745 |
卖出 |
| 09:38:40 |
105.72 |
12 |
7757 |
买入 |
| 09:38:43 |
105.73 |
6 |
7763 |
买入 |
| 09:38:46 |
105.73 |
23 |
7786 |
买入 |
| 09:38:49 |
105.73 |
14 |
7800 |
买入 |
| 09:38:52 |
105.73 |
25 |
7825 |
卖出 |
| 09:38:55 |
105.76 |
20 |
7845 |
买入 |
| 09:38:58 |
105.75 |
1 |
7846 |
买入 |
| 09:39:01 |
105.77 |
10 |
7856 |
买入 |
| 09:39:04 |
105.77 |
5 |
7861 |
卖出 |
| 09:39:07 |
105.79 |
13 |
7874 |
买入 |
| 09:39:10 |
105.68 |
190 |
8064 |
卖出 |
| 09:39:13 |
105.6 |
38 |
8102 |
卖出 |
| 09:39:16 |
105.56 |
19 |
8121 |
卖出 |
| 09:39:19 |
105.52 |
14 |
8135 |
卖出 |
| 09:39:22 |
105.52 |
16 |
8151 |
卖出 |
| 09:39:25 |
105.5 |
48 |
8199 |
卖出 |
| 09:39:28 |
105.43 |
110 |
8309 |
卖出 |
| 09:39:31 |
105.43 |
26 |
8335 |
买入 |
| 09:39:34 |
105.31 |
74 |
8409 |
卖出 |
| 09:39:37 |
105.31 |
43 |
8452 |
卖出 |
| 09:39:40 |
105.28 |
12 |
8464 |
卖出 |
| 09:39:43 |
105.33 |
8 |
8472 |
买入 |
| 09:39:46 |
105.33 |
5 |
8477 |
卖出 |
| 09:39:49 |
105.31 |
10 |
8487 |
卖出 |
| 09:39:52 |
105.3 |
32 |
8519 |
卖出 |
| 09:39:55 |
105.33 |
8 |
8527 |
买入 |