重庆啤酒[600132]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
89.03 |
1 |
1 |
集合竞价 |
| 09:15:06 |
89.01 |
9 |
9 |
集合竞价 |
| 09:15:09 |
89 |
10 |
10 |
集合竞价 |
| 09:15:18 |
89 |
11 |
11 |
集合竞价 |
| 09:15:48 |
89 |
12 |
12 |
集合竞价 |
| 09:15:54 |
89 |
13 |
13 |
集合竞价 |
| 09:16:57 |
89 |
13 |
13 |
集合竞价 |
| 09:17:09 |
89 |
14 |
14 |
集合竞价 |
| 09:18:12 |
89 |
14 |
14 |
集合竞价 |
| 09:18:36 |
89 |
14 |
14 |
集合竞价 |
| 09:18:48 |
89 |
15 |
15 |
集合竞价 |
| 09:18:57 |
89 |
16 |
16 |
集合竞价 |
| 09:19:33 |
89 |
17 |
17 |
集合竞价 |
| 09:19:39 |
89 |
16 |
16 |
集合竞价 |
| 09:19:51 |
89 |
17 |
17 |
集合竞价 |
| 09:19:54 |
89 |
17 |
17 |
集合竞价 |
| 09:20:00 |
89 |
18 |
18 |
集合竞价 |
| 09:20:03 |
88.5 |
19 |
19 |
集合竞价 |
| 09:20:06 |
88.6 |
21 |
21 |
集合竞价 |
| 09:20:39 |
88.6 |
22 |
22 |
集合竞价 |
| 09:21:03 |
88.6 |
22 |
22 |
集合竞价 |
| 09:21:15 |
88.3 |
24 |
24 |
集合竞价 |
| 09:21:18 |
88.3 |
24 |
24 |
集合竞价 |
| 09:21:27 |
88.5 |
27 |
27 |
集合竞价 |
| 09:21:30 |
88.5 |
28 |
28 |
集合竞价 |
| 09:21:33 |
88.4 |
29 |
29 |
集合竞价 |
| 09:21:57 |
88.3 |
29 |
29 |
集合竞价 |
| 09:22:00 |
88 |
31 |
31 |
集合竞价 |
| 09:22:03 |
85.01 |
79 |
79 |
集合竞价 |
| 09:22:06 |
85.01 |
80 |
80 |
集合竞价 |
| 09:22:09 |
84.56 |
87 |
87 |
集合竞价 |
| 09:22:12 |
84.56 |
87 |
87 |
集合竞价 |
| 09:22:15 |
84.56 |
88 |
88 |
集合竞价 |
| 09:22:18 |
84.56 |
88 |
88 |
集合竞价 |
| 09:22:24 |
84.56 |
88 |
88 |
集合竞价 |
| 09:22:30 |
84.56 |
89 |
89 |
集合竞价 |
| 09:22:33 |
84.56 |
91 |
91 |
集合竞价 |
| 09:22:36 |
84.56 |
92 |
92 |
集合竞价 |
| 09:22:42 |
84.56 |
93 |
93 |
集合竞价 |
| 09:22:45 |
84.56 |
94 |
94 |
集合竞价 |
| 09:22:48 |
84.56 |
95 |
95 |
集合竞价 |
| 09:22:51 |
84.56 |
97 |
97 |
集合竞价 |
| 09:22:54 |
84.56 |
98 |
98 |
集合竞价 |
| 09:22:57 |
84.56 |
98 |
98 |
集合竞价 |
| 09:23:00 |
84.56 |
100 |
100 |
集合竞价 |
| 09:23:03 |
84.56 |
100 |
100 |
集合竞价 |
| 09:23:09 |
84.56 |
102 |
102 |
集合竞价 |
| 09:23:15 |
84.56 |
103 |
103 |
集合竞价 |
| 09:23:18 |
84.56 |
104 |
104 |
集合竞价 |
| 09:23:21 |
84.56 |
106 |
106 |
集合竞价 |
| 09:23:24 |
84.56 |
107 |
107 |
集合竞价 |
| 09:23:27 |
84.56 |
107 |
107 |
集合竞价 |
| 09:23:30 |
84.56 |
111 |
111 |
集合竞价 |
| 09:23:33 |
84.56 |
112 |
112 |
集合竞价 |
| 09:23:36 |
84.56 |
115 |
115 |
集合竞价 |
| 09:23:39 |
84.56 |
116 |
116 |
集合竞价 |
| 09:23:42 |
84.56 |
117 |
117 |
集合竞价 |
| 09:23:45 |
84.56 |
133 |
133 |
集合竞价 |
| 09:23:51 |
84.56 |
133 |
133 |
集合竞价 |
| 09:23:54 |
84.56 |
133 |
133 |
集合竞价 |
| 09:23:57 |
84.56 |
133 |
133 |
集合竞价 |
| 09:24:00 |
84.57 |
133 |
133 |
集合竞价 |
| 09:24:03 |
84.6 |
133 |
133 |
集合竞价 |
| 09:24:06 |
84.6 |
133 |
133 |
集合竞价 |
| 09:24:09 |
84.6 |
133 |
133 |
集合竞价 |
| 09:24:12 |
84.6 |
135 |
135 |
集合竞价 |
| 09:24:15 |
84.6 |
136 |
136 |
集合竞价 |
| 09:24:18 |
84.6 |
136 |
136 |
集合竞价 |
| 09:24:21 |
84.63 |
136 |
136 |
集合竞价 |
| 09:24:27 |
84.63 |
136 |
136 |
集合竞价 |
| 09:24:30 |
84.7 |
137 |
137 |
集合竞价 |
| 09:24:39 |
84.73 |
137 |
137 |
集合竞价 |
| 09:24:45 |
85 |
137 |
137 |
集合竞价 |
| 09:24:48 |
85 |
139 |
139 |
集合竞价 |
| 09:24:51 |
85 |
139 |
139 |
集合竞价 |
| 09:24:54 |
85.22 |
139 |
139 |
集合竞价 |
| 09:24:57 |
86 |
165 |
165 |
集合竞价 |
| 09:25:00 |
87.56 |
166 |
166 |
集合竞价 |
| 09:25:05 |
87.56 |
166 |
332 |
卖出 |
| 09:30:00 |
88 |
5 |
337 |
买入 |
| 09:30:03 |
88.6 |
71 |
408 |
买入 |
| 09:30:06 |
88.3 |
117 |
525 |
卖出 |
| 09:30:09 |
88.3 |
73 |
598 |
卖出 |
| 09:30:12 |
88 |
64 |
662 |
卖出 |
| 09:30:15 |
87.5 |
35 |
697 |
卖出 |
| 09:30:18 |
87.22 |
32 |
729 |
卖出 |
| 09:30:21 |
87.09 |
111 |
840 |
卖出 |
| 09:30:24 |
86.99 |
87 |
927 |
卖出 |
| 09:30:27 |
86.88 |
48 |
975 |
卖出 |
| 09:30:30 |
86.77 |
21 |
996 |
卖出 |
| 09:30:33 |
86.71 |
30 |
1026 |
卖出 |
| 09:30:36 |
86.71 |
24 |
1050 |
卖出 |
| 09:30:39 |
86.71 |
53 |
1103 |
卖出 |
| 09:30:42 |
86.71 |
68 |
1171 |
买入 |
| 09:30:45 |
86.71 |
35 |
1206 |
买入 |
| 09:30:48 |
86.71 |
26 |
1232 |
买入 |
| 09:30:51 |
86.66 |
11 |
1243 |
卖出 |
| 09:30:54 |
86.78 |
8 |
1251 |
买入 |
| 09:30:57 |
86.79 |
3 |
1254 |
买入 |
| 09:31:00 |
86.79 |
10 |
1264 |
卖出 |
| 09:31:03 |
86.79 |
12 |
1276 |
卖出 |
| 09:31:06 |
86.79 |
13 |
1289 |
卖出 |
| 09:31:09 |
86.8 |
20 |
1309 |
卖出 |
| 09:31:12 |
86.81 |
5 |
1314 |
买入 |
| 09:31:15 |
86.81 |
15 |
1329 |
卖出 |
| 09:31:18 |
86.8 |
35 |
1364 |
卖出 |
| 09:31:21 |
86.79 |
40 |
1404 |
卖出 |
| 09:31:24 |
86.74 |
54 |
1458 |
卖出 |
| 09:31:27 |
86.58 |
60 |
1518 |
卖出 |
| 09:31:30 |
86.5 |
26 |
1544 |
卖出 |
| 09:31:33 |
86.3 |
33 |
1577 |
卖出 |
| 09:31:36 |
86.3 |
39 |
1616 |
卖出 |
| 09:31:39 |
86.3 |
35 |
1651 |
卖出 |
| 09:31:42 |
86.28 |
31 |
1682 |
卖出 |
| 09:31:45 |
86.3 |
8 |
1690 |
买入 |
| 09:31:48 |
86.28 |
18 |
1708 |
买入 |
| 09:31:51 |
86.06 |
29 |
1737 |
卖出 |
| 09:31:54 |
86.02 |
174 |
1911 |
卖出 |
| 09:31:57 |
86.08 |
52 |
1963 |
买入 |
| 09:32:00 |
86.13 |
18 |
1981 |
买入 |
| 09:32:03 |
86.2 |
23 |
2004 |
买入 |
| 09:32:06 |
86.14 |
18 |
2022 |
卖出 |
| 09:32:09 |
86.13 |
21 |
2043 |
卖出 |
| 09:32:12 |
86.14 |
20 |
2063 |
买入 |
| 09:32:15 |
86.03 |
39 |
2102 |
卖出 |
| 09:32:18 |
86.14 |
8 |
2110 |
买入 |
| 09:32:21 |
86.14 |
4 |
2114 |
买入 |
| 09:32:24 |
86.05 |
5 |
2119 |
卖出 |
| 09:32:27 |
86 |
131 |
2250 |
卖出 |
| 09:32:30 |
85.84 |
36 |
2286 |
卖出 |
| 09:32:33 |
85.68 |
9 |
2295 |
卖出 |
| 09:32:36 |
85.61 |
11 |
2306 |
卖出 |
| 09:32:39 |
85.5 |
54 |
2360 |
卖出 |
| 09:32:42 |
85.48 |
30 |
2390 |
卖出 |
| 09:32:45 |
85.48 |
1 |
2391 |
买入 |
| 09:32:48 |
85.37 |
11 |
2402 |
卖出 |
| 09:32:51 |
85.35 |
10 |
2412 |
卖出 |
| 09:32:54 |
85.35 |
30 |
2442 |
卖出 |
| 09:32:57 |
85.2 |
19 |
2461 |
卖出 |
| 09:33:00 |
85.2 |
20 |
2481 |
卖出 |
| 09:33:03 |
85.2 |
44 |
2525 |
卖出 |
| 09:33:06 |
85.13 |
35 |
2560 |
卖出 |
| 09:33:09 |
85.22 |
79 |
2639 |
买入 |
| 09:33:12 |
85.27 |
12 |
2651 |
买入 |
| 09:33:15 |
85.37 |
106 |
2757 |
买入 |
| 09:33:18 |
85.52 |
28 |
2785 |
买入 |
| 09:33:21 |
85.27 |
33 |
2818 |
卖出 |
| 09:33:24 |
85.22 |
58 |
2876 |
卖出 |
| 09:33:27 |
85.22 |
17 |
2893 |
卖出 |
| 09:33:30 |
85.37 |
16 |
2909 |
买入 |
| 09:33:33 |
85.52 |
7 |
2916 |
买入 |
| 09:33:36 |
85.61 |
11 |
2927 |
买入 |
| 09:33:39 |
85.62 |
5 |
2932 |
买入 |
| 09:33:42 |
85.53 |
26 |
2958 |
卖出 |
| 09:33:45 |
85.61 |
22 |
2980 |
买入 |
| 09:33:48 |
85.51 |
55 |
3035 |
卖出 |
| 09:33:51 |
85.6 |
80 |
3115 |
买入 |
| 09:33:54 |
85.6 |
51 |
3166 |
卖出 |
| 09:33:57 |
85.6 |
13 |
3179 |
卖出 |
| 09:34:00 |
85.64 |
15 |
3194 |
买入 |
| 09:34:03 |
85.78 |
15 |
3209 |
买入 |
| 09:34:06 |
85.84 |
3 |
3212 |
买入 |
| 09:34:09 |
85.83 |
7 |
3219 |
卖出 |
| 09:34:12 |
86 |
13 |
3232 |
买入 |
| 09:34:15 |
86.05 |
4 |
3236 |
买入 |
| 09:34:18 |
86.23 |
8 |
3244 |
买入 |
| 09:34:21 |
86.43 |
21 |
3265 |
买入 |
| 09:34:24 |
86.36 |
11 |
3276 |
卖出 |
| 09:34:27 |
86.27 |
50 |
3326 |
卖出 |
| 09:34:30 |
86.46 |
26 |
3352 |
买入 |
| 09:34:33 |
86.5 |
24 |
3376 |
买入 |
| 09:34:36 |
86.63 |
19 |
3395 |
买入 |
| 09:34:39 |
86.6 |
10 |
3405 |
卖出 |
| 09:34:42 |
86.45 |
18 |
3423 |
卖出 |
| 09:34:45 |
86.44 |
28 |
3451 |
卖出 |
| 09:34:48 |
86.63 |
21 |
3472 |
买入 |
| 09:34:51 |
86.44 |
16 |
3488 |
卖出 |
| 09:34:54 |
86.46 |
12 |
3500 |
买入 |
| 09:34:57 |
86.47 |
9 |
3509 |
买入 |
| 09:35:00 |
86.58 |
8 |
3517 |
买入 |
| 09:35:03 |
86.57 |
4 |
3521 |
卖出 |
| 09:35:06 |
86.48 |
5 |
3526 |
卖出 |
| 09:35:09 |
86.58 |
11 |
3537 |
买入 |
| 09:35:12 |
87 |
25 |
3562 |
买入 |
| 09:35:15 |
86.99 |
17 |
3579 |
卖出 |
| 09:35:18 |
86.98 |
6 |
3585 |
买入 |
| 09:35:21 |
87.3 |
11 |
3596 |
买入 |
| 09:35:24 |
86.97 |
16 |
3612 |
卖出 |
| 09:35:27 |
87.09 |
18 |
3630 |
买入 |
| 09:35:30 |
87.18 |
3 |
3633 |
买入 |
| 09:35:33 |
87.18 |
23 |
3656 |
买入 |
| 09:35:36 |
87.18 |
7 |
3663 |
买入 |
| 09:35:39 |
87.18 |
1 |
3664 |
买入 |
| 09:35:42 |
87.18 |
7 |
3671 |
买入 |
| 09:35:45 |
87.11 |
9 |
3680 |
卖出 |
| 09:35:48 |
87.1 |
11 |
3691 |
卖出 |
| 09:35:51 |
87.11 |
2 |
3693 |
买入 |
| 09:35:54 |
87.04 |
25 |
3718 |
卖出 |
| 09:35:57 |
86.89 |
24 |
3742 |
卖出 |
| 09:36:00 |
86.86 |
3 |
3745 |
卖出 |
| 09:36:03 |
86.68 |
56 |
3801 |
卖出 |
| 09:36:06 |
86.68 |
29 |
3830 |
买入 |
| 09:36:09 |
86.68 |
10 |
3840 |
买入 |
| 09:36:12 |
86.81 |
24 |
3864 |
买入 |
| 09:36:15 |
86.81 |
12 |
3876 |
卖出 |
| 09:36:18 |
86.86 |
26 |
3902 |
买入 |
| 09:36:21 |
87.02 |
13 |
3915 |
买入 |
| 09:36:24 |
87.04 |
32 |
3947 |
买入 |
| 09:36:27 |
87.15 |
11 |
3958 |
买入 |
| 09:36:30 |
87.03 |
2 |
3960 |
买入 |
| 09:36:33 |
86.96 |
19 |
3979 |
卖出 |
| 09:36:36 |
86.97 |
10 |
3989 |
买入 |
| 09:36:39 |
86.82 |
13 |
4002 |
卖出 |
| 09:36:42 |
86.82 |
8 |
4010 |
买入 |
| 09:36:45 |
86.77 |
12 |
4022 |
卖出 |
| 09:36:48 |
86.99 |
3 |
4025 |
买入 |
| 09:36:51 |
86.78 |
4 |
4029 |
卖出 |
| 09:36:54 |
86.77 |
2 |
4031 |
卖出 |
| 09:36:57 |
86.83 |
7 |
4038 |
买入 |
| 09:37:00 |
86.83 |
2 |
4040 |
卖出 |
| 09:37:03 |
86.82 |
4 |
4044 |
卖出 |
| 09:37:06 |
86.8 |
3 |
4047 |
卖出 |
| 09:37:09 |
86.79 |
5 |
4052 |
卖出 |
| 09:37:12 |
86.81 |
2 |
4054 |
买入 |
| 09:37:15 |
86.79 |
8 |
4062 |
卖出 |
| 09:37:18 |
86.82 |
5 |
4067 |
买入 |
| 09:37:21 |
86.69 |
17 |
4084 |
卖出 |
| 09:37:24 |
86.68 |
7 |
4091 |
卖出 |
| 09:37:27 |
86.82 |
1 |
4092 |
买入 |
| 09:37:30 |
86.69 |
9 |
4101 |
卖出 |
| 09:37:33 |
86.68 |
9 |
4110 |
卖出 |
| 09:37:36 |
86.66 |
4 |
4114 |
卖出 |
| 09:37:39 |
86.69 |
3 |
4117 |
买入 |
| 09:37:42 |
86.6 |
21 |
4138 |
卖出 |
| 09:37:45 |
86.6 |
13 |
4151 |
卖出 |
| 09:37:48 |
86.79 |
11 |
4162 |
买入 |
| 09:37:51 |
86.7 |
15 |
4177 |
卖出 |
| 09:37:54 |
86.7 |
9 |
4186 |
买入 |
| 09:37:57 |
86.69 |
17 |
4203 |
卖出 |
| 09:38:00 |
86.91 |
20 |
4223 |
买入 |
| 09:38:03 |
86.98 |
11 |
4234 |
买入 |
| 09:38:06 |
87.2 |
70 |
4304 |
买入 |
| 09:38:09 |
87.15 |
10 |
4314 |
卖出 |
| 09:38:12 |
87.01 |
5 |
4319 |
卖出 |
| 09:38:15 |
86.6 |
67 |
4386 |
卖出 |
| 09:38:18 |
87.44 |
58 |
4444 |
买入 |
| 09:38:21 |
87.07 |
8 |
4452 |
卖出 |
| 09:38:24 |
86.71 |
3 |
4455 |
卖出 |
| 09:38:27 |
86.56 |
123 |
4578 |
卖出 |
| 09:38:30 |
86.56 |
79 |
4657 |
买入 |
| 09:38:33 |
86.54 |
11 |
4668 |
卖出 |
| 09:38:36 |
86.57 |
2 |
4670 |
买入 |
| 09:38:39 |
86.55 |
5 |
4675 |
卖出 |
| 09:38:42 |
86.61 |
7 |
4682 |
买入 |
| 09:38:45 |
86.82 |
14 |
4696 |
买入 |
| 09:38:48 |
87.05 |
17 |
4713 |
买入 |
| 09:38:51 |
86.82 |
8 |
4721 |
卖出 |
| 09:38:54 |
86.69 |
11 |
4732 |
卖出 |
| 09:38:57 |
87.01 |
4 |
4736 |
买入 |
| 09:39:00 |
86.9 |
1 |
4737 |
卖出 |
| 09:39:03 |
86.91 |
1 |
4738 |
买入 |
| 09:39:06 |
86.69 |
24 |
4762 |
卖出 |
| 09:39:09 |
86.76 |
11 |
4773 |
买入 |
| 09:39:12 |
86.65 |
15 |
4788 |
卖出 |
| 09:39:15 |
86.55 |
54 |
4842 |
卖出 |
| 09:39:18 |
86.56 |
50 |
4892 |
买入 |
| 09:39:21 |
86.36 |
25 |
4917 |
卖出 |
| 09:39:24 |
86.46 |
7 |
4924 |
买入 |
| 09:39:27 |
86.46 |
3 |
4927 |
买入 |
| 09:39:30 |
86.48 |
6 |
4933 |
买入 |
| 09:39:33 |
86.5 |
7 |
4940 |
买入 |
| 09:39:36 |
86.4 |
9 |
4949 |
卖出 |
| 09:39:39 |
86.46 |
21 |
4970 |
买入 |
| 09:39:42 |
86.2 |
38 |
5008 |
卖出 |
| 09:39:45 |
86.24 |
19 |
5027 |
买入 |
| 09:39:48 |
86.24 |
2 |
5029 |
买入 |
| 09:39:51 |
86.1 |
11 |
5040 |
卖出 |
| 09:39:54 |
86.02 |
10 |
5050 |
卖出 |
| 09:40:00 |
86.24 |
4 |
5054 |
买入 |
| 09:40:03 |
86.24 |
11 |
5065 |
卖出 |
| 09:40:06 |
86.23 |
3 |
5068 |
卖出 |
| 09:40:09 |
86.38 |
20 |
5088 |
买入 |
| 09:40:12 |
86.39 |
67 |
5155 |
买入 |
| 09:40:15 |
86.62 |
6 |
5161 |
买入 |
| 09:40:18 |
86.46 |
6 |
5167 |
卖出 |
| 09:40:21 |
86.54 |
7 |
5174 |
买入 |
| 09:40:24 |
86.61 |
4 |
5178 |
买入 |
| 09:40:27 |
86.62 |
11 |
5189 |
卖出 |
| 09:40:30 |
86.62 |
1 |
5190 |
买入 |
| 09:40:33 |
86.62 |
16 |
5206 |
买入 |
| 09:40:36 |
86.62 |
19 |
5225 |
买入 |
| 09:40:39 |
86.62 |
6 |
5231 |
买入 |
| 09:40:42 |
86.68 |
9 |
5240 |
买入 |
| 09:40:45 |
86.44 |
15 |
5255 |
卖出 |
| 09:40:48 |
86.5 |
19 |
5274 |
买入 |
| 09:40:51 |
86.52 |
7 |
5281 |
买入 |
| 09:40:54 |
86.54 |
19 |
5300 |
买入 |
| 09:40:57 |
86.56 |
2 |
5302 |
买入 |
| 09:41:00 |
86.55 |
3 |
5305 |
卖出 |
| 09:41:03 |
86.54 |
16 |
5321 |
卖出 |