重庆啤酒[600132]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
139.04 |
2 |
2 |
集合竞价 |
| 09:15:09 |
140.46 |
3 |
3 |
集合竞价 |
| 09:15:12 |
139.04 |
7 |
7 |
集合竞价 |
| 09:15:15 |
140.46 |
8 |
8 |
集合竞价 |
| 09:15:27 |
140.46 |
8 |
8 |
集合竞价 |
| 09:16:06 |
140.46 |
8 |
8 |
集合竞价 |
| 09:16:21 |
140.46 |
8 |
8 |
集合竞价 |
| 09:17:12 |
140.46 |
8 |
8 |
集合竞价 |
| 09:17:51 |
140.46 |
9 |
9 |
集合竞价 |
| 09:18:18 |
140.46 |
9 |
9 |
集合竞价 |
| 09:19:39 |
140.46 |
10 |
10 |
集合竞价 |
| 09:19:57 |
140.46 |
10 |
10 |
集合竞价 |
| 09:20:00 |
140.46 |
12 |
12 |
集合竞价 |
| 09:20:06 |
140.46 |
14 |
14 |
集合竞价 |
| 09:20:09 |
140.46 |
16 |
16 |
集合竞价 |
| 09:20:15 |
140.46 |
16 |
16 |
集合竞价 |
| 09:21:48 |
140.46 |
18 |
18 |
集合竞价 |
| 09:22:27 |
140.46 |
18 |
18 |
集合竞价 |
| 09:22:33 |
140.3 |
18 |
18 |
集合竞价 |
| 09:22:45 |
139.58 |
21 |
21 |
集合竞价 |
| 09:22:48 |
139.5 |
22 |
22 |
集合竞价 |
| 09:22:57 |
140.3 |
24 |
24 |
集合竞价 |
| 09:23:00 |
140 |
24 |
24 |
集合竞价 |
| 09:23:09 |
139.94 |
25 |
25 |
集合竞价 |
| 09:23:15 |
139.58 |
26 |
26 |
集合竞价 |
| 09:23:18 |
139.58 |
27 |
27 |
集合竞价 |
| 09:23:21 |
139.5 |
32 |
32 |
集合竞价 |
| 09:23:24 |
139.5 |
33 |
33 |
集合竞价 |
| 09:23:27 |
139.5 |
35 |
35 |
集合竞价 |
| 09:23:30 |
139.5 |
37 |
37 |
集合竞价 |
| 09:23:33 |
139.5 |
37 |
37 |
集合竞价 |
| 09:23:48 |
139.5 |
37 |
37 |
集合竞价 |
| 09:23:51 |
139.5 |
37 |
37 |
集合竞价 |
| 09:23:54 |
139.5 |
39 |
39 |
集合竞价 |
| 09:23:57 |
139.5 |
40 |
40 |
集合竞价 |
| 09:24:00 |
139.5 |
41 |
41 |
集合竞价 |
| 09:24:03 |
139.5 |
41 |
41 |
集合竞价 |
| 09:24:06 |
139.5 |
41 |
41 |
集合竞价 |
| 09:24:15 |
139.5 |
44 |
44 |
集合竞价 |
| 09:24:18 |
139.5 |
47 |
47 |
集合竞价 |
| 09:24:21 |
139.5 |
48 |
48 |
集合竞价 |
| 09:24:24 |
139.5 |
51 |
51 |
集合竞价 |
| 09:24:27 |
139.5 |
52 |
52 |
集合竞价 |
| 09:24:33 |
139.5 |
53 |
53 |
集合竞价 |
| 09:24:36 |
139.5 |
54 |
54 |
集合竞价 |
| 09:24:39 |
141.2 |
77 |
77 |
集合竞价 |
| 09:24:42 |
141.2 |
80 |
80 |
集合竞价 |
| 09:24:45 |
141.2 |
82 |
82 |
集合竞价 |
| 09:24:48 |
141.2 |
83 |
83 |
集合竞价 |
| 09:24:51 |
141.2 |
92 |
92 |
集合竞价 |
| 09:24:54 |
141.2 |
95 |
95 |
集合竞价 |
| 09:24:57 |
141.2 |
111 |
111 |
集合竞价 |
| 09:25:00 |
141.2 |
124 |
124 |
集合竞价 |
| 09:25:04 |
141.2 |
124 |
248 |
卖出 |
| 09:30:03 |
141.2 |
22 |
270 |
卖出 |
| 09:30:06 |
141.2 |
75 |
345 |
卖出 |
| 09:30:09 |
141.14 |
30 |
375 |
卖出 |
| 09:30:12 |
140.02 |
14 |
389 |
卖出 |
| 09:30:15 |
141.13 |
81 |
470 |
买入 |
| 09:30:18 |
140.21 |
28 |
498 |
卖出 |
| 09:30:21 |
140.38 |
12 |
510 |
买入 |
| 09:30:24 |
140.67 |
24 |
534 |
买入 |
| 09:30:27 |
140.4 |
9 |
543 |
卖出 |
| 09:30:30 |
140.67 |
9 |
552 |
买入 |
| 09:30:33 |
140.38 |
10 |
562 |
卖出 |
| 09:30:36 |
140.43 |
6 |
568 |
买入 |
| 09:30:39 |
140.23 |
27 |
595 |
卖出 |
| 09:30:42 |
140.23 |
11 |
606 |
卖出 |
| 09:30:45 |
140.22 |
49 |
655 |
卖出 |
| 09:30:48 |
140.23 |
19 |
674 |
买入 |
| 09:30:51 |
140.01 |
7 |
681 |
卖出 |
| 09:30:54 |
140.03 |
2 |
683 |
买入 |
| 09:30:57 |
140.46 |
17 |
700 |
买入 |
| 09:31:00 |
140.46 |
4 |
704 |
买入 |
| 09:31:03 |
140.46 |
6 |
710 |
买入 |
| 09:31:06 |
140.3 |
9 |
719 |
卖出 |
| 09:31:09 |
140.58 |
10 |
729 |
买入 |
| 09:31:12 |
140.3 |
20 |
749 |
卖出 |
| 09:31:15 |
140.33 |
1 |
750 |
买入 |
| 09:31:18 |
140.12 |
8 |
758 |
卖出 |
| 09:31:21 |
139.8 |
38 |
796 |
卖出 |
| 09:31:24 |
139.62 |
25 |
821 |
卖出 |
| 09:31:27 |
139.69 |
25 |
846 |
买入 |
| 09:31:30 |
139.5 |
6 |
852 |
卖出 |
| 09:31:33 |
139.58 |
21 |
873 |
买入 |
| 09:31:36 |
139.5 |
40 |
913 |
卖出 |
| 09:31:39 |
139.58 |
12 |
925 |
买入 |
| 09:31:42 |
139.54 |
27 |
952 |
卖出 |
| 09:31:45 |
139.8 |
17 |
969 |
买入 |
| 09:31:48 |
140.12 |
40 |
1009 |
买入 |
| 09:31:51 |
140.12 |
2 |
1011 |
买入 |
| 09:31:54 |
139.64 |
3 |
1014 |
卖出 |
| 09:31:57 |
139.58 |
14 |
1028 |
卖出 |
| 09:32:00 |
139.73 |
6 |
1034 |
买入 |
| 09:32:03 |
139.73 |
6 |
1040 |
买入 |
| 09:32:06 |
139.62 |
7 |
1047 |
卖出 |
| 09:32:09 |
139.62 |
2 |
1049 |
卖出 |
| 09:32:12 |
139.62 |
16 |
1065 |
卖出 |
| 09:32:15 |
139.62 |
14 |
1079 |
买入 |
| 09:32:18 |
139.6 |
19 |
1098 |
卖出 |
| 09:32:21 |
139.58 |
2 |
1100 |
卖出 |
| 09:32:24 |
139.73 |
17 |
1117 |
买入 |
| 09:32:27 |
139.73 |
2 |
1119 |
买入 |
| 09:32:30 |
139.52 |
12 |
1131 |
卖出 |
| 09:32:33 |
139.62 |
6 |
1137 |
卖出 |
| 09:32:36 |
139.59 |
11 |
1148 |
卖出 |
| 09:32:39 |
139.61 |
5 |
1153 |
买入 |
| 09:32:42 |
139.58 |
16 |
1169 |
卖出 |
| 09:32:45 |
139.5 |
18 |
1187 |
卖出 |
| 09:32:48 |
139.6 |
9 |
1196 |
买入 |
| 09:32:51 |
139.6 |
2 |
1198 |
卖出 |
| 09:32:54 |
139.6 |
6 |
1204 |
卖出 |
| 09:32:57 |
139.59 |
11 |
1215 |
卖出 |
| 09:33:00 |
139.62 |
2 |
1217 |
买入 |
| 09:33:03 |
139.72 |
9 |
1226 |
买入 |
| 09:33:06 |
139.72 |
14 |
1240 |
买入 |
| 09:33:09 |
139.71 |
14 |
1254 |
卖出 |
| 09:33:12 |
139.62 |
4 |
1258 |
卖出 |
| 09:33:15 |
139.76 |
24 |
1282 |
买入 |
| 09:33:18 |
139.78 |
6 |
1288 |
买入 |
| 09:33:21 |
139.78 |
4 |
1292 |
卖出 |
| 09:33:24 |
139.76 |
18 |
1310 |
卖出 |
| 09:33:27 |
139.87 |
5 |
1315 |
买入 |
| 09:33:30 |
139.87 |
10 |
1325 |
买入 |
| 09:33:33 |
139.79 |
1 |
1326 |
卖出 |
| 09:33:36 |
139.88 |
4 |
1330 |
买入 |
| 09:33:39 |
139.87 |
13 |
1343 |
卖出 |
| 09:33:42 |
139.86 |
7 |
1350 |
卖出 |
| 09:33:45 |
139.8 |
9 |
1359 |
卖出 |
| 09:33:48 |
139.59 |
32 |
1391 |
卖出 |
| 09:33:51 |
139.57 |
19 |
1410 |
卖出 |
| 09:33:54 |
139.51 |
19 |
1429 |
卖出 |
| 09:33:57 |
139.5 |
22 |
1451 |
卖出 |
| 09:34:00 |
139.5 |
45 |
1496 |
卖出 |
| 09:34:03 |
139.5 |
21 |
1517 |
卖出 |
| 09:34:06 |
139.59 |
52 |
1569 |
买入 |
| 09:34:09 |
139.55 |
3 |
1572 |
买入 |
| 09:34:12 |
139.55 |
10 |
1582 |
买入 |
| 09:34:15 |
139.5 |
1 |
1583 |
卖出 |
| 09:34:18 |
139.5 |
22 |
1605 |
卖出 |
| 09:34:21 |
139.5 |
12 |
1617 |
卖出 |
| 09:34:24 |
139.4 |
4 |
1621 |
卖出 |
| 09:34:27 |
139.4 |
4 |
1625 |
卖出 |
| 09:34:30 |
139.35 |
4 |
1629 |
卖出 |
| 09:34:33 |
139.35 |
1 |
1630 |
卖出 |
| 09:34:36 |
139.28 |
12 |
1642 |
卖出 |
| 09:34:39 |
139.35 |
8 |
1650 |
买入 |
| 09:34:42 |
139.14 |
10 |
1660 |
卖出 |
| 09:34:45 |
139.19 |
2 |
1662 |
买入 |
| 09:34:48 |
139.03 |
12 |
1674 |
卖出 |
| 09:34:51 |
139 |
19 |
1693 |
卖出 |
| 09:34:54 |
138.86 |
29 |
1722 |
卖出 |
| 09:34:57 |
138.8 |
32 |
1754 |
卖出 |
| 09:35:00 |
138.85 |
7 |
1761 |
买入 |
| 09:35:03 |
139 |
8 |
1769 |
买入 |
| 09:35:06 |
139 |
13 |
1782 |
买入 |
| 09:35:09 |
139.05 |
9 |
1791 |
买入 |
| 09:35:12 |
139.06 |
23 |
1814 |
买入 |
| 09:35:15 |
139.06 |
32 |
1846 |
买入 |
| 09:35:18 |
139.08 |
17 |
1863 |
买入 |
| 09:35:21 |
139.13 |
17 |
1880 |
买入 |
| 09:35:24 |
139.19 |
18 |
1898 |
买入 |
| 09:35:27 |
139.35 |
2 |
1900 |
买入 |
| 09:35:30 |
139.42 |
5 |
1905 |
买入 |
| 09:35:33 |
139.39 |
5 |
1910 |
卖出 |
| 09:35:36 |
139.45 |
10 |
1920 |
买入 |
| 09:35:39 |
139.88 |
35 |
1955 |
买入 |
| 09:35:45 |
139.88 |
4 |
1959 |
买入 |
| 09:35:48 |
139.88 |
5 |
1964 |
买入 |
| 09:35:51 |
139.88 |
2 |
1966 |
买入 |
| 09:35:54 |
139.56 |
10 |
1976 |
卖出 |
| 09:35:57 |
139.79 |
2 |
1978 |
买入 |
| 09:36:00 |
139.8 |
2 |
1980 |
买入 |
| 09:36:03 |
139.8 |
6 |
1986 |
买入 |
| 09:36:06 |
139.8 |
38 |
2024 |
买入 |
| 09:36:09 |
139.8 |
7 |
2031 |
买入 |
| 09:36:12 |
139.84 |
22 |
2053 |
买入 |
| 09:36:15 |
139.88 |
18 |
2071 |
买入 |
| 09:36:18 |
139.88 |
22 |
2093 |
买入 |
| 09:36:21 |
140 |
12 |
2105 |
买入 |
| 09:36:24 |
140 |
2 |
2107 |
卖出 |
| 09:36:27 |
140.09 |
6 |
2113 |
买入 |
| 09:36:30 |
140.09 |
10 |
2123 |
买入 |
| 09:36:33 |
140.35 |
9 |
2132 |
买入 |
| 09:36:36 |
140.09 |
2 |
2134 |
卖出 |
| 09:36:39 |
140.34 |
1 |
2135 |
买入 |
| 09:36:42 |
140.35 |
2 |
2137 |
买入 |
| 09:36:45 |
140.35 |
3 |
2140 |
买入 |
| 09:36:48 |
140.11 |
25 |
2165 |
卖出 |
| 09:36:51 |
140.35 |
2 |
2167 |
买入 |
| 09:36:54 |
140.35 |
5 |
2172 |
卖出 |
| 09:36:57 |
140.35 |
2 |
2174 |
买入 |
| 09:37:00 |
140.35 |
1 |
2175 |
买入 |
| 09:37:03 |
140.3 |
4 |
2179 |
买入 |
| 09:37:06 |
140.35 |
15 |
2194 |
买入 |
| 09:37:09 |
140.3 |
3 |
2197 |
买入 |
| 09:37:12 |
140.19 |
14 |
2211 |
卖出 |
| 09:37:15 |
140.11 |
12 |
2223 |
卖出 |
| 09:37:18 |
140.1 |
12 |
2235 |
卖出 |
| 09:37:21 |
139.88 |
24 |
2259 |
卖出 |
| 09:37:24 |
139.8 |
14 |
2273 |
卖出 |
| 09:37:27 |
139.71 |
7 |
2280 |
卖出 |
| 09:37:30 |
139.55 |
10 |
2290 |
卖出 |
| 09:37:33 |
139.94 |
7 |
2297 |
买入 |
| 09:37:36 |
139.94 |
15 |
2312 |
买入 |
| 09:37:39 |
139.87 |
8 |
2320 |
卖出 |
| 09:37:42 |
139.94 |
8 |
2328 |
买入 |
| 09:37:45 |
139.61 |
3 |
2331 |
卖出 |
| 09:37:48 |
139.5 |
7 |
2338 |
卖出 |
| 09:37:51 |
139.46 |
21 |
2359 |
卖出 |
| 09:37:54 |
139.46 |
15 |
2374 |
卖出 |
| 09:37:57 |
139.87 |
8 |
2382 |
买入 |
| 09:38:00 |
139.66 |
2 |
2384 |
卖出 |
| 09:38:03 |
139.86 |
13 |
2397 |
买入 |
| 09:38:06 |
139.86 |
102 |
2499 |
买入 |
| 09:38:09 |
139.4 |
45 |
2544 |
卖出 |
| 09:38:12 |
139.44 |
3 |
2547 |
卖出 |
| 09:38:15 |
139.5 |
3 |
2550 |
买入 |
| 09:38:18 |
139.8 |
3 |
2553 |
买入 |
| 09:38:21 |
139.44 |
9 |
2562 |
卖出 |
| 09:38:24 |
139.8 |
1 |
2563 |
买入 |
| 09:38:30 |
139.5 |
2 |
2565 |
卖出 |
| 09:38:33 |
139.5 |
7 |
2572 |
卖出 |
| 09:38:36 |
139.5 |
5 |
2577 |
卖出 |
| 09:38:39 |
139.5 |
5 |
2582 |
卖出 |
| 09:38:42 |
139.51 |
3 |
2585 |
买入 |
| 09:38:45 |
139.51 |
4 |
2589 |
卖出 |
| 09:38:48 |
139.5 |
7 |
2596 |
卖出 |
| 09:38:51 |
139.8 |
12 |
2608 |
买入 |
| 09:38:54 |
139.8 |
4 |
2612 |
买入 |
| 09:39:00 |
139.8 |
4 |
2616 |
买入 |
| 09:39:03 |
139.79 |
7 |
2623 |
卖出 |
| 09:39:06 |
139.56 |
7 |
2630 |
卖出 |
| 09:39:09 |
139.56 |
21 |
2651 |
卖出 |
| 09:39:12 |
139.79 |
13 |
2664 |
买入 |
| 09:39:15 |
139.59 |
4 |
2668 |
卖出 |
| 09:39:18 |
139.79 |
2 |
2670 |
买入 |
| 09:39:21 |
139.78 |
2 |
2672 |
卖出 |
| 09:39:24 |
139.79 |
8 |
2680 |
买入 |
| 09:39:27 |
139.79 |
4 |
2684 |
买入 |
| 09:39:33 |
139.79 |
8 |
2692 |
买入 |
| 09:39:36 |
139.8 |
3 |
2695 |
买入 |
| 09:39:39 |
139.62 |
16 |
2711 |
卖出 |
| 09:39:42 |
139.62 |
9 |
2720 |
卖出 |
| 09:39:45 |
139.62 |
16 |
2736 |
卖出 |
| 09:39:48 |
139.62 |
10 |
2746 |
卖出 |
| 09:39:51 |
139.62 |
7 |
2753 |
卖出 |
| 09:39:54 |
139.6 |
13 |
2766 |
卖出 |
| 09:39:57 |
139.6 |
4 |
2770 |
买入 |
| 09:40:00 |
139.59 |
11 |
2781 |
卖出 |
| 09:40:03 |
139.59 |
9 |
2790 |
卖出 |
| 09:40:06 |
139.56 |
2 |
2792 |
卖出 |
| 09:40:09 |
139.56 |
4 |
2796 |
卖出 |
| 09:40:12 |
139.56 |
23 |
2819 |
买入 |
| 09:40:15 |
139.79 |
23 |
2842 |
买入 |
| 09:40:18 |
139.79 |
11 |
2853 |
买入 |
| 09:40:21 |
139.8 |
3 |
2856 |
买入 |
| 09:40:24 |
139.8 |
5 |
2861 |
买入 |
| 09:40:27 |
139.63 |
3 |
2864 |
卖出 |
| 09:40:30 |
139.71 |
1 |
2865 |
卖出 |
| 09:40:33 |
139.8 |
13 |
2878 |
买入 |
| 09:40:39 |
139.8 |
2 |
2880 |
买入 |
| 09:40:42 |
139.8 |
6 |
2886 |
买入 |
| 09:40:51 |
139.8 |
6 |
2892 |
买入 |
| 09:40:54 |
139.8 |
4 |
2896 |
买入 |
| 09:40:57 |
139.71 |
6 |
2902 |
卖出 |
| 09:41:00 |
139.71 |
12 |
2914 |
卖出 |
| 09:41:03 |
139.8 |
2 |
2916 |
买入 |
| 09:41:09 |
139.86 |
3 |
2919 |
买入 |
| 09:41:12 |
139.86 |
10 |
2929 |
买入 |
| 09:41:15 |
139.8 |
19 |
2948 |
卖出 |
| 09:41:18 |
139.86 |
22 |
2970 |
买入 |
| 09:41:24 |
139.97 |
3 |
2973 |
买入 |
| 09:41:27 |
140 |
4 |
2977 |
买入 |
| 09:41:30 |
139.98 |
9 |
2986 |
卖出 |
| 09:41:33 |
140.17 |
1 |
2987 |
买入 |
| 09:41:36 |
140.03 |
5 |
2992 |
卖出 |
| 09:41:39 |
140.03 |
7 |
2999 |
买入 |
| 09:41:42 |
140.03 |
3 |
3002 |
买入 |
| 09:41:45 |
140.03 |
3 |
3005 |
买入 |
| 09:41:48 |
140.03 |
2 |
3007 |
卖出 |
| 09:41:51 |
140.18 |
3 |
3010 |
买入 |
| 09:41:54 |
140.18 |
9 |
3019 |
买入 |
| 09:41:57 |
140.18 |
1 |
3020 |
卖出 |
| 09:42:00 |
140.18 |
15 |
3035 |
卖出 |
| 09:42:03 |
140.18 |
8 |
3043 |
买入 |
| 09:42:06 |
140.18 |
2 |
3045 |
买入 |
| 09:42:09 |
140.18 |
3 |
3048 |
买入 |
| 09:42:12 |
140.18 |
7 |
3055 |
买入 |
| 09:42:15 |
140.16 |
3 |
3058 |
买入 |
| 09:42:18 |
140.13 |
1 |
3059 |
买入 |
| 09:42:21 |
140.13 |
1 |
3060 |
买入 |
| 09:42:30 |
140.01 |
7 |
3067 |
卖出 |
| 09:42:33 |
140.01 |
20 |
3087 |
买入 |
| 09:42:36 |
139.99 |
5 |
3092 |
卖出 |
| 09:42:39 |
140.03 |
2 |
3094 |
买入 |
| 09:42:42 |
140 |
22 |
3116 |
买入 |
| 09:42:45 |
139.98 |
3 |
3119 |
卖出 |
| 09:42:48 |
139.98 |
3 |
3122 |
买入 |
| 09:42:54 |
139.98 |
1 |
3123 |
买入 |