浙江医药[600216]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.99 |
17 |
17 |
集合竞价 |
| 09:15:07 |
11.99 |
17 |
17 |
集合竞价 |
| 09:15:10 |
11.99 |
95 |
95 |
集合竞价 |
| 09:15:43 |
11.99 |
95 |
95 |
集合竞价 |
| 09:16:40 |
11.99 |
95 |
95 |
集合竞价 |
| 09:17:01 |
11.98 |
187 |
187 |
集合竞价 |
| 09:17:13 |
11.98 |
187 |
187 |
集合竞价 |
| 09:18:04 |
11.98 |
187 |
187 |
集合竞价 |
| 09:18:49 |
11.98 |
187 |
187 |
集合竞价 |
| 09:19:01 |
11.98 |
187 |
187 |
集合竞价 |
| 09:19:04 |
11.98 |
187 |
187 |
集合竞价 |
| 09:20:04 |
11.98 |
187 |
187 |
集合竞价 |
| 09:20:16 |
11.98 |
295 |
295 |
集合竞价 |
| 09:20:37 |
11.98 |
295 |
295 |
集合竞价 |
| 09:20:55 |
11.98 |
375 |
375 |
集合竞价 |
| 09:21:04 |
11.98 |
375 |
375 |
集合竞价 |
| 09:21:22 |
11.98 |
380 |
380 |
集合竞价 |
| 09:21:58 |
11.98 |
410 |
410 |
集合竞价 |
| 09:22:58 |
11.98 |
410 |
410 |
集合竞价 |
| 09:23:22 |
11.98 |
410 |
410 |
集合竞价 |
| 09:23:25 |
11.98 |
417 |
417 |
集合竞价 |
| 09:23:28 |
11.98 |
421 |
421 |
集合竞价 |
| 09:24:01 |
11.98 |
421 |
421 |
集合竞价 |
| 09:24:22 |
11.98 |
421 |
421 |
集合竞价 |
| 09:24:52 |
11.98 |
421 |
421 |
集合竞价 |
| 09:24:55 |
11.98 |
421 |
421 |
集合竞价 |
| 09:24:58 |
11.99 |
464 |
464 |
集合竞价 |
| 09:25:01 |
11.99 |
505 |
969 |
买入 |
| 09:30:01 |
11.99 |
24 |
993 |
买入 |
| 09:30:04 |
11.99 |
199 |
1192 |
买入 |
| 09:30:07 |
11.99 |
211 |
1403 |
买入 |
| 09:30:10 |
11.98 |
414 |
1817 |
卖出 |
| 09:30:13 |
11.98 |
58 |
1875 |
卖出 |
| 09:30:16 |
11.95 |
186 |
2061 |
卖出 |
| 09:30:19 |
11.97 |
70 |
2131 |
买入 |
| 09:30:22 |
11.94 |
257 |
2388 |
卖出 |
| 09:30:25 |
11.95 |
20 |
2408 |
卖出 |
| 09:30:28 |
11.94 |
37 |
2445 |
卖出 |
| 09:30:31 |
11.95 |
157 |
2602 |
买入 |
| 09:30:34 |
11.94 |
63 |
2665 |
卖出 |
| 09:30:37 |
11.95 |
24 |
2689 |
买入 |
| 09:30:40 |
11.98 |
21 |
2710 |
买入 |
| 09:30:43 |
11.97 |
38 |
2748 |
卖出 |
| 09:30:46 |
11.96 |
16 |
2764 |
卖出 |
| 09:30:49 |
11.97 |
33 |
2797 |
买入 |
| 09:30:52 |
11.97 |
11 |
2808 |
买入 |
| 09:30:55 |
11.96 |
32 |
2840 |
买入 |
| 09:30:58 |
11.96 |
11 |
2851 |
买入 |
| 09:31:01 |
11.96 |
32 |
2883 |
买入 |
| 09:31:04 |
11.96 |
4 |
2887 |
买入 |
| 09:31:07 |
11.96 |
16 |
2903 |
买入 |
| 09:31:10 |
11.94 |
28 |
2931 |
卖出 |
| 09:31:13 |
11.95 |
156 |
3087 |
买入 |
| 09:31:16 |
11.96 |
29 |
3116 |
买入 |
| 09:31:19 |
11.97 |
54 |
3170 |
买入 |
| 09:31:22 |
11.98 |
144 |
3314 |
买入 |
| 09:31:25 |
11.98 |
49 |
3363 |
买入 |
| 09:31:28 |
11.99 |
19 |
3382 |
买入 |
| 09:31:31 |
11.98 |
52 |
3434 |
卖出 |
| 09:31:34 |
11.98 |
37 |
3471 |
买入 |
| 09:31:37 |
11.98 |
14 |
3485 |
卖出 |
| 09:31:43 |
11.98 |
23 |
3508 |
买入 |
| 09:31:46 |
11.98 |
31 |
3539 |
买入 |
| 09:31:49 |
11.98 |
26 |
3565 |
买入 |
| 09:31:52 |
11.98 |
21 |
3586 |
买入 |
| 09:31:58 |
11.99 |
85 |
3671 |
买入 |
| 09:32:01 |
11.99 |
66 |
3737 |
买入 |
| 09:32:04 |
11.99 |
79 |
3816 |
买入 |
| 09:32:10 |
12 |
237 |
4053 |
买入 |
| 09:32:13 |
11.99 |
50 |
4103 |
卖出 |
| 09:32:16 |
11.98 |
47 |
4150 |
卖出 |
| 09:32:19 |
11.99 |
117 |
4267 |
买入 |
| 09:32:22 |
11.99 |
19 |
4286 |
买入 |
| 09:32:25 |
12 |
11 |
4297 |
买入 |
| 09:32:28 |
12 |
25 |
4322 |
买入 |
| 09:32:31 |
11.99 |
12 |
4334 |
卖出 |
| 09:32:34 |
12.01 |
23 |
4357 |
买入 |
| 09:32:40 |
12.02 |
30 |
4387 |
买入 |
| 09:32:43 |
12.02 |
3 |
4390 |
买入 |
| 09:32:46 |
12.01 |
21 |
4411 |
卖出 |
| 09:32:49 |
12.02 |
19 |
4430 |
买入 |
| 09:32:52 |
12.01 |
9 |
4439 |
卖出 |
| 09:32:58 |
12.02 |
34 |
4473 |
买入 |
| 09:33:01 |
12.01 |
22 |
4495 |
卖出 |
| 09:33:04 |
12.01 |
30 |
4525 |
买入 |
| 09:33:07 |
12.02 |
24 |
4549 |
买入 |
| 09:33:10 |
12.02 |
24 |
4573 |
买入 |
| 09:33:13 |
12.02 |
20 |
4593 |
买入 |
| 09:33:16 |
12.02 |
23 |
4616 |
买入 |
| 09:33:19 |
12.01 |
29 |
4645 |
卖出 |
| 09:33:22 |
12.02 |
6 |
4651 |
买入 |
| 09:33:25 |
12.01 |
3 |
4654 |
买入 |
| 09:33:28 |
12.01 |
27 |
4681 |
买入 |
| 09:33:31 |
12.01 |
40 |
4721 |
卖出 |
| 09:33:34 |
12 |
63 |
4784 |
卖出 |
| 09:33:37 |
12.01 |
6 |
4790 |
买入 |
| 09:33:40 |
12.01 |
7 |
4797 |
买入 |
| 09:33:43 |
12 |
18 |
4815 |
卖出 |
| 09:33:49 |
12 |
2 |
4817 |
买入 |
| 09:33:52 |
12 |
5 |
4822 |
买入 |
| 09:33:58 |
12 |
2 |
4824 |
买入 |
| 09:34:01 |
12 |
7 |
4831 |
买入 |
| 09:34:07 |
11.99 |
74 |
4905 |
卖出 |
| 09:34:10 |
11.99 |
7 |
4912 |
买入 |
| 09:34:13 |
11.99 |
28 |
4940 |
买入 |
| 09:34:16 |
12 |
7 |
4947 |
买入 |
| 09:34:19 |
11.99 |
64 |
5011 |
卖出 |
| 09:34:22 |
11.99 |
38 |
5049 |
卖出 |
| 09:34:25 |
11.99 |
17 |
5066 |
卖出 |
| 09:34:28 |
11.99 |
61 |
5127 |
卖出 |
| 09:34:31 |
11.99 |
19 |
5146 |
卖出 |
| 09:34:34 |
11.99 |
4 |
5150 |
买入 |
| 09:34:40 |
11.98 |
30 |
5180 |
卖出 |
| 09:34:44 |
11.98 |
54 |
5234 |
卖出 |
| 09:34:46 |
12 |
8 |
5242 |
买入 |
| 09:34:49 |
12 |
6 |
5248 |
买入 |
| 09:34:52 |
12 |
20 |
5268 |
买入 |
| 09:34:55 |
12 |
13 |
5281 |
买入 |
| 09:34:58 |
11.99 |
39 |
5320 |
卖出 |
| 09:35:01 |
12 |
53 |
5373 |
买入 |
| 09:35:04 |
12 |
27 |
5400 |
买入 |
| 09:35:07 |
11.99 |
88 |
5488 |
卖出 |
| 09:35:10 |
11.98 |
54 |
5542 |
卖出 |
| 09:35:13 |
11.99 |
1 |
5543 |
买入 |
| 09:35:16 |
12 |
13 |
5556 |
买入 |
| 09:35:19 |
11.98 |
51 |
5607 |
卖出 |
| 09:35:22 |
11.98 |
3 |
5610 |
买入 |
| 09:35:25 |
11.98 |
65 |
5675 |
买入 |
| 09:35:28 |
11.97 |
22 |
5697 |
卖出 |
| 09:35:31 |
11.97 |
1 |
5698 |
卖出 |
| 09:35:34 |
11.98 |
43 |
5741 |
买入 |
| 09:35:37 |
11.98 |
29 |
5770 |
买入 |
| 09:35:40 |
11.98 |
6 |
5776 |
买入 |
| 09:35:43 |
11.97 |
87 |
5863 |
卖出 |
| 09:35:46 |
11.97 |
5 |
5868 |
卖出 |
| 09:35:49 |
11.97 |
25 |
5893 |
卖出 |
| 09:35:52 |
11.97 |
8 |
5901 |
卖出 |
| 09:36:01 |
11.98 |
35 |
5936 |
买入 |
| 09:36:04 |
11.97 |
49 |
5985 |
卖出 |
| 09:36:07 |
11.96 |
5 |
5990 |
卖出 |
| 09:36:13 |
11.97 |
1 |
5991 |
买入 |
| 09:36:16 |
11.96 |
28 |
6019 |
卖出 |
| 09:36:19 |
11.97 |
1 |
6020 |
买入 |
| 09:36:22 |
11.97 |
1 |
6021 |
买入 |
| 09:36:25 |
11.96 |
10 |
6031 |
卖出 |
| 09:36:28 |
11.98 |
3 |
6034 |
买入 |
| 09:36:31 |
11.98 |
1 |
6035 |
买入 |
| 09:36:37 |
11.98 |
10 |
6045 |
买入 |
| 09:36:40 |
11.98 |
1 |
6046 |
买入 |
| 09:36:46 |
11.98 |
1 |
6047 |
买入 |
| 09:36:49 |
11.98 |
68 |
6115 |
买入 |
| 09:36:52 |
11.98 |
38 |
6153 |
买入 |
| 09:36:55 |
11.98 |
134 |
6287 |
买入 |
| 09:36:58 |
11.99 |
837 |
7124 |
买入 |
| 09:37:01 |
11.99 |
5 |
7129 |
买入 |
| 09:37:07 |
11.99 |
1 |
7130 |
买入 |
| 09:37:10 |
11.99 |
3 |
7133 |
买入 |
| 09:37:13 |
11.99 |
3 |
7136 |
买入 |
| 09:37:16 |
11.99 |
13 |
7149 |
买入 |
| 09:37:19 |
11.99 |
7 |
7156 |
买入 |
| 09:37:22 |
11.99 |
7 |
7163 |
买入 |
| 09:37:25 |
12 |
32 |
7195 |
买入 |
| 09:37:28 |
11.99 |
2 |
7197 |
卖出 |
| 09:37:31 |
12 |
1 |
7198 |
买入 |
| 09:37:34 |
12 |
38 |
7236 |
买入 |
| 09:37:37 |
11.99 |
45 |
7281 |
卖出 |
| 09:37:40 |
12 |
12 |
7293 |
买入 |
| 09:37:43 |
12.01 |
47 |
7340 |
买入 |
| 09:37:46 |
12.01 |
37 |
7377 |
买入 |
| 09:37:49 |
12.01 |
12 |
7389 |
买入 |
| 09:37:52 |
12 |
5 |
7394 |
卖出 |
| 09:37:55 |
12.01 |
40 |
7434 |
买入 |
| 09:38:01 |
12.01 |
13 |
7447 |
买入 |
| 09:38:04 |
12.01 |
67 |
7514 |
买入 |
| 09:38:07 |
12.01 |
5 |
7519 |
买入 |
| 09:38:10 |
12.01 |
60 |
7579 |
买入 |
| 09:38:22 |
12 |
31 |
7610 |
卖出 |
| 09:38:25 |
12.02 |
45 |
7655 |
买入 |
| 09:38:28 |
12.02 |
2 |
7657 |
买入 |
| 09:38:31 |
12 |
11 |
7668 |
卖出 |
| 09:38:34 |
12 |
200 |
7868 |
卖出 |
| 09:38:40 |
12 |
10 |
7878 |
买入 |
| 09:38:43 |
12 |
23 |
7901 |
买入 |
| 09:38:46 |
12 |
19 |
7920 |
买入 |
| 09:38:49 |
11.99 |
8 |
7928 |
卖出 |
| 09:38:52 |
11.99 |
198 |
8126 |
卖出 |
| 09:38:55 |
12 |
47 |
8173 |
卖出 |
| 09:39:01 |
11.99 |
139 |
8312 |
卖出 |
| 09:39:04 |
11.99 |
25 |
8337 |
卖出 |
| 09:39:10 |
12.01 |
4 |
8341 |
买入 |
| 09:39:13 |
12 |
41 |
8382 |
卖出 |
| 09:39:16 |
12 |
25 |
8407 |
买入 |
| 09:39:19 |
12 |
22 |
8429 |
买入 |
| 09:39:22 |
12 |
31 |
8460 |
买入 |
| 09:39:25 |
12 |
29 |
8489 |
买入 |
| 09:39:28 |
12 |
11 |
8500 |
买入 |
| 09:39:31 |
12 |
24 |
8524 |
买入 |
| 09:39:34 |
12 |
2 |
8526 |
买入 |
| 09:39:37 |
12 |
110 |
8636 |
买入 |
| 09:39:40 |
12 |
2 |
8638 |
买入 |
| 09:39:43 |
12 |
30 |
8668 |
买入 |
| 09:39:46 |
12 |
3 |
8671 |
买入 |
| 09:39:49 |
12 |
6 |
8677 |
买入 |
| 09:39:52 |
12 |
3 |
8680 |
买入 |
| 09:39:55 |
11.99 |
40 |
8720 |
卖出 |
| 09:39:58 |
12 |
8 |
8728 |
买入 |
| 09:40:04 |
11.99 |
46 |
8774 |
卖出 |
| 09:40:07 |
11.99 |
71 |
8845 |
卖出 |
| 09:40:16 |
11.99 |
16 |
8861 |
买入 |
| 09:40:19 |
12 |
48 |
8909 |
买入 |
| 09:40:22 |
12 |
16 |
8925 |
买入 |
| 09:40:25 |
12 |
23 |
8948 |
买入 |
| 09:40:28 |
11.98 |
39 |
8987 |
卖出 |
| 09:40:31 |
12 |
9 |
8996 |
买入 |
| 09:40:34 |
11.99 |
2 |
8998 |
卖出 |
| 09:40:37 |
12 |
4 |
9002 |
买入 |
| 09:40:40 |
12 |
4 |
9006 |
买入 |
| 09:40:43 |
12 |
6 |
9012 |
买入 |
| 09:40:46 |
12 |
8 |
9020 |
买入 |
| 09:40:49 |
11.99 |
1 |
9021 |
卖出 |
| 09:40:52 |
11.99 |
28 |
9049 |
卖出 |
| 09:40:55 |
11.99 |
24 |
9073 |
买入 |
| 09:41:07 |
11.98 |
7 |
9080 |
卖出 |
| 09:41:10 |
11.99 |
54 |
9134 |
买入 |
| 09:41:13 |
11.99 |
12 |
9146 |
买入 |
| 09:41:16 |
11.98 |
52 |
9198 |
卖出 |
| 09:41:19 |
11.98 |
2 |
9200 |
买入 |
| 09:41:25 |
11.97 |
573 |
9773 |
卖出 |
| 09:41:28 |
11.96 |
21 |
9794 |
卖出 |
| 09:41:31 |
11.96 |
29 |
9823 |
卖出 |
| 09:41:34 |
11.96 |
31 |
9854 |
卖出 |
| 09:41:37 |
11.96 |
1 |
9855 |
买入 |
| 09:41:40 |
11.98 |
25 |
9880 |
买入 |
| 09:41:43 |
11.96 |
15 |
9895 |
卖出 |
| 09:41:46 |
11.95 |
97 |
9992 |
卖出 |
| 09:41:49 |
11.95 |
120 |
10112 |
买入 |
| 09:41:52 |
11.95 |
24 |
10136 |
买入 |
| 09:41:55 |
11.95 |
7 |
10143 |
买入 |
| 09:41:58 |
11.95 |
14 |
10157 |
买入 |
| 09:42:01 |
11.95 |
55 |
10212 |
买入 |
| 09:42:04 |
11.94 |
24 |
10236 |
卖出 |
| 09:42:07 |
11.95 |
15 |
10251 |
买入 |
| 09:42:13 |
11.95 |
2 |
10253 |
买入 |
| 09:42:19 |
11.94 |
131 |
10384 |
卖出 |
| 09:42:22 |
11.95 |
5 |
10389 |
买入 |
| 09:42:25 |
11.95 |
1 |
10390 |
买入 |
| 09:42:31 |
11.95 |
8 |
10398 |
买入 |
| 09:42:34 |
11.94 |
8 |
10406 |
卖出 |
| 09:42:43 |
11.95 |
4 |
10410 |
买入 |
| 09:42:46 |
11.95 |
3 |
10413 |
买入 |
| 09:42:55 |
11.95 |
1 |
10414 |
买入 |
| 09:42:58 |
11.94 |
114 |
10528 |
卖出 |
| 09:43:04 |
11.94 |
19 |
10547 |
买入 |
| 09:43:07 |
11.94 |
17 |
10564 |
买入 |
| 09:43:10 |
11.94 |
3 |
10567 |
买入 |
| 09:43:13 |
11.93 |
37 |
10604 |
卖出 |
| 09:43:16 |
11.94 |
1 |
10605 |
买入 |
| 09:43:19 |
11.93 |
6 |
10611 |
卖出 |
| 09:43:22 |
11.94 |
1 |
10612 |
买入 |
| 09:43:31 |
11.94 |
3 |
10615 |
买入 |
| 09:43:34 |
11.94 |
10 |
10625 |
买入 |
| 09:43:37 |
11.94 |
1 |
10626 |
买入 |
| 09:43:40 |
11.94 |
27 |
10653 |
买入 |
| 09:43:43 |
11.94 |
2 |
10655 |
买入 |
| 09:43:46 |
11.94 |
3 |
10658 |
买入 |
| 09:43:49 |
11.94 |
3 |
10661 |
买入 |
| 09:43:55 |
11.94 |
2 |
10663 |
买入 |
| 09:44:01 |
11.93 |
130 |
10793 |
卖出 |
| 09:44:04 |
11.93 |
28 |
10821 |
卖出 |
| 09:44:10 |
11.93 |
11 |
10832 |
卖出 |
| 09:44:16 |
11.93 |
2 |
10834 |
卖出 |
| 09:44:22 |
11.94 |
45 |
10879 |
买入 |
| 09:44:25 |
11.94 |
1 |
10880 |
买入 |
| 09:44:28 |
11.94 |
26 |
10906 |
买入 |
| 09:44:34 |
11.93 |
1 |
10907 |
卖出 |
| 09:44:37 |
11.94 |
30 |
10937 |
买入 |
| 09:44:40 |
11.94 |
2 |
10939 |
买入 |
| 09:44:49 |
11.94 |
20 |
10959 |
买入 |
| 09:44:52 |
11.93 |
12 |
10971 |
卖出 |
| 09:44:55 |
11.94 |
3 |
10974 |
买入 |
| 09:44:58 |
11.94 |
1 |
10975 |
买入 |
| 09:45:07 |
11.93 |
206 |
11181 |
卖出 |
| 09:45:10 |
11.93 |
123 |
11304 |
卖出 |
| 09:45:13 |
11.92 |
56 |
11360 |
卖出 |
| 09:45:16 |
11.92 |
58 |
11418 |
卖出 |
| 09:45:19 |
11.93 |
1 |
11419 |
买入 |
| 09:45:22 |
11.92 |
10 |
11429 |
卖出 |
| 09:45:25 |
11.92 |
104 |
11533 |
卖出 |
| 09:45:28 |
11.91 |
127 |
11660 |
卖出 |
| 09:45:31 |
11.91 |
1 |
11661 |
卖出 |
| 09:45:34 |
11.92 |
14 |
11675 |
买入 |
| 09:45:37 |
11.92 |
24 |
11699 |
买入 |
| 09:45:40 |
11.91 |
23 |
11722 |
卖出 |
| 09:45:49 |
11.91 |
3 |
11725 |
卖出 |
| 09:45:52 |
11.92 |
6 |
11731 |
买入 |
| 09:45:55 |
11.92 |
14 |
11745 |
买入 |
| 09:45:58 |
11.91 |
3 |
11748 |
卖出 |
| 09:46:01 |
11.92 |
18 |
11766 |
买入 |
| 09:46:04 |
11.91 |
65 |
11831 |
卖出 |
| 09:46:07 |
11.92 |
2 |
11833 |
买入 |