浙江医药[600216]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.7 |
36 |
36 |
集合竞价 |
| 09:15:05 |
12.22 |
354 |
354 |
集合竞价 |
| 09:15:08 |
12.32 |
354 |
354 |
集合竞价 |
| 09:15:11 |
12.32 |
354 |
354 |
集合竞价 |
| 09:15:26 |
12.32 |
354 |
354 |
集合竞价 |
| 09:15:53 |
12.32 |
354 |
354 |
集合竞价 |
| 09:16:05 |
12.32 |
354 |
354 |
集合竞价 |
| 09:16:11 |
12.32 |
354 |
354 |
集合竞价 |
| 09:16:20 |
12.32 |
354 |
354 |
集合竞价 |
| 09:16:29 |
12.32 |
354 |
354 |
集合竞价 |
| 09:16:32 |
12.32 |
354 |
354 |
集合竞价 |
| 09:16:35 |
12.32 |
364 |
364 |
集合竞价 |
| 09:16:41 |
12.32 |
364 |
364 |
集合竞价 |
| 09:16:50 |
12.32 |
364 |
364 |
集合竞价 |
| 09:17:11 |
12.32 |
364 |
364 |
集合竞价 |
| 09:17:14 |
12.32 |
364 |
364 |
集合竞价 |
| 09:17:17 |
12.32 |
364 |
364 |
集合竞价 |
| 09:17:26 |
12.32 |
364 |
364 |
集合竞价 |
| 09:17:47 |
12.32 |
464 |
464 |
集合竞价 |
| 09:17:50 |
12.32 |
464 |
464 |
集合竞价 |
| 09:17:53 |
12.32 |
464 |
464 |
集合竞价 |
| 09:17:59 |
12.32 |
464 |
464 |
集合竞价 |
| 09:18:08 |
12.35 |
364 |
364 |
集合竞价 |
| 09:18:20 |
12.35 |
364 |
364 |
集合竞价 |
| 09:18:23 |
12.35 |
364 |
364 |
集合竞价 |
| 09:18:26 |
11.63 |
1086 |
1086 |
集合竞价 |
| 09:18:29 |
11.63 |
1086 |
1086 |
集合竞价 |
| 09:18:35 |
11.63 |
1086 |
1086 |
集合竞价 |
| 09:18:38 |
11.63 |
1086 |
1086 |
集合竞价 |
| 09:18:41 |
11.63 |
1086 |
1086 |
集合竞价 |
| 09:18:44 |
11.63 |
1086 |
1086 |
集合竞价 |
| 09:18:47 |
11.63 |
1086 |
1086 |
集合竞价 |
| 09:18:50 |
11.63 |
1092 |
1092 |
集合竞价 |
| 09:18:53 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:11 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:17 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:20 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:23 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:26 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:29 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:35 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:38 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:41 |
12.35 |
370 |
370 |
集合竞价 |
| 09:19:56 |
12.35 |
420 |
420 |
集合竞价 |
| 09:20:05 |
12.36 |
420 |
420 |
集合竞价 |
| 09:20:08 |
12.36 |
420 |
420 |
集合竞价 |
| 09:20:23 |
12.36 |
506 |
506 |
集合竞价 |
| 09:20:44 |
12.36 |
506 |
506 |
集合竞价 |
| 09:20:47 |
12.36 |
528 |
528 |
集合竞价 |
| 09:20:50 |
12.35 |
576 |
576 |
集合竞价 |
| 09:20:53 |
12.36 |
582 |
582 |
集合竞价 |
| 09:21:05 |
12.36 |
599 |
599 |
集合竞价 |
| 09:21:14 |
12.36 |
601 |
601 |
集合竞价 |
| 09:21:20 |
12.36 |
601 |
601 |
集合竞价 |
| 09:21:26 |
12.36 |
601 |
601 |
集合竞价 |
| 09:21:35 |
12.36 |
601 |
601 |
集合竞价 |
| 09:22:02 |
12.36 |
601 |
601 |
集合竞价 |
| 09:22:05 |
12.36 |
602 |
602 |
集合竞价 |
| 09:22:08 |
12.36 |
602 |
602 |
集合竞价 |
| 09:22:11 |
12.36 |
602 |
602 |
集合竞价 |
| 09:22:14 |
12.36 |
602 |
602 |
集合竞价 |
| 09:22:17 |
12.36 |
602 |
602 |
集合竞价 |
| 09:22:26 |
12.36 |
602 |
602 |
集合竞价 |
| 09:22:29 |
12.36 |
602 |
602 |
集合竞价 |
| 09:22:32 |
12.36 |
637 |
637 |
集合竞价 |
| 09:22:35 |
12.36 |
637 |
637 |
集合竞价 |
| 09:22:38 |
12.36 |
637 |
637 |
集合竞价 |
| 09:22:41 |
12.36 |
637 |
637 |
集合竞价 |
| 09:22:44 |
12.36 |
637 |
637 |
集合竞价 |
| 09:22:50 |
12.36 |
637 |
637 |
集合竞价 |
| 09:22:53 |
12.36 |
637 |
637 |
集合竞价 |
| 09:22:56 |
12.36 |
639 |
639 |
集合竞价 |
| 09:23:02 |
12.36 |
640 |
640 |
集合竞价 |
| 09:23:11 |
12.36 |
640 |
640 |
集合竞价 |
| 09:23:17 |
12.36 |
640 |
640 |
集合竞价 |
| 09:23:20 |
12.36 |
640 |
640 |
集合竞价 |
| 09:23:23 |
12.37 |
640 |
640 |
集合竞价 |
| 09:23:35 |
12.37 |
640 |
640 |
集合竞价 |
| 09:23:41 |
12.37 |
640 |
640 |
集合竞价 |
| 09:23:47 |
12.37 |
740 |
740 |
集合竞价 |
| 09:23:50 |
12.37 |
740 |
740 |
集合竞价 |
| 09:23:53 |
12.37 |
740 |
740 |
集合竞价 |
| 09:23:56 |
12.37 |
740 |
740 |
集合竞价 |
| 09:23:59 |
12.37 |
740 |
740 |
集合竞价 |
| 09:24:02 |
12.37 |
740 |
740 |
集合竞价 |
| 09:24:05 |
12.37 |
740 |
740 |
集合竞价 |
| 09:24:08 |
12.37 |
740 |
740 |
集合竞价 |
| 09:24:14 |
12.38 |
742 |
742 |
集合竞价 |
| 09:24:17 |
12.38 |
752 |
752 |
集合竞价 |
| 09:24:20 |
12.38 |
752 |
752 |
集合竞价 |
| 09:24:23 |
12.38 |
752 |
752 |
集合竞价 |
| 09:24:26 |
12.4 |
752 |
752 |
集合竞价 |
| 09:24:29 |
12.4 |
752 |
752 |
集合竞价 |
| 09:24:38 |
12.42 |
802 |
802 |
集合竞价 |
| 09:24:41 |
12.42 |
802 |
802 |
集合竞价 |
| 09:24:47 |
12.42 |
802 |
802 |
集合竞价 |
| 09:24:50 |
12.42 |
829 |
829 |
集合竞价 |
| 09:24:53 |
12.5 |
934 |
934 |
集合竞价 |
| 09:24:56 |
12.5 |
936 |
936 |
集合竞价 |
| 09:24:59 |
12.52 |
936 |
936 |
集合竞价 |
| 09:25:03 |
12.61 |
936 |
1872 |
卖出 |
| 09:30:02 |
12.62 |
192 |
2064 |
买入 |
| 09:30:05 |
12.61 |
288 |
2352 |
卖出 |
| 09:30:08 |
12.6 |
314 |
2666 |
卖出 |
| 09:30:11 |
12.61 |
164 |
2830 |
买入 |
| 09:30:14 |
12.6 |
207 |
3037 |
卖出 |
| 09:30:17 |
12.6 |
208 |
3245 |
买入 |
| 09:30:20 |
12.58 |
240 |
3485 |
卖出 |
| 09:30:23 |
12.56 |
192 |
3677 |
卖出 |
| 09:30:26 |
12.56 |
177 |
3854 |
卖出 |
| 09:30:29 |
12.59 |
127 |
3981 |
买入 |
| 09:30:32 |
12.56 |
116 |
4097 |
卖出 |
| 09:30:35 |
12.57 |
101 |
4198 |
买入 |
| 09:30:38 |
12.56 |
77 |
4275 |
卖出 |
| 09:30:41 |
12.58 |
21 |
4296 |
买入 |
| 09:30:44 |
12.58 |
3 |
4299 |
买入 |
| 09:30:47 |
12.58 |
107 |
4406 |
买入 |
| 09:30:50 |
12.67 |
316 |
4722 |
买入 |
| 09:30:53 |
12.58 |
84 |
4806 |
卖出 |
| 09:30:56 |
12.66 |
32 |
4838 |
买入 |
| 09:30:59 |
12.65 |
1 |
4839 |
卖出 |
| 09:31:02 |
12.65 |
18 |
4857 |
买入 |
| 09:31:05 |
12.65 |
16 |
4873 |
买入 |
| 09:31:08 |
12.65 |
54 |
4927 |
买入 |
| 09:31:11 |
12.61 |
23 |
4950 |
卖出 |
| 09:31:14 |
12.65 |
10 |
4960 |
买入 |
| 09:31:17 |
12.65 |
10 |
4970 |
买入 |
| 09:31:20 |
12.66 |
74 |
5044 |
买入 |
| 09:31:23 |
12.62 |
50 |
5094 |
卖出 |
| 09:31:26 |
12.65 |
14 |
5108 |
买入 |
| 09:31:29 |
12.65 |
11 |
5119 |
买入 |
| 09:31:32 |
12.61 |
20 |
5139 |
卖出 |
| 09:31:35 |
12.63 |
1 |
5140 |
卖出 |
| 09:31:38 |
12.63 |
17 |
5157 |
买入 |
| 09:31:44 |
12.63 |
12 |
5169 |
买入 |
| 09:31:47 |
12.61 |
11 |
5180 |
卖出 |
| 09:31:50 |
12.62 |
133 |
5313 |
买入 |
| 09:31:53 |
12.61 |
1 |
5314 |
卖出 |
| 09:31:56 |
12.61 |
10 |
5324 |
卖出 |
| 09:31:59 |
12.62 |
4 |
5328 |
买入 |
| 09:32:02 |
12.62 |
5 |
5333 |
买入 |
| 09:32:05 |
12.62 |
69 |
5402 |
买入 |
| 09:32:08 |
12.62 |
52 |
5454 |
买入 |
| 09:32:11 |
12.62 |
10 |
5464 |
买入 |
| 09:32:14 |
12.61 |
57 |
5521 |
卖出 |
| 09:32:17 |
12.61 |
39 |
5560 |
买入 |
| 09:32:20 |
12.61 |
11 |
5571 |
买入 |
| 09:32:23 |
12.61 |
3 |
5574 |
买入 |
| 09:32:26 |
12.61 |
71 |
5645 |
买入 |
| 09:32:29 |
12.6 |
2 |
5647 |
卖出 |
| 09:32:32 |
12.6 |
5 |
5652 |
卖出 |
| 09:32:35 |
12.61 |
37 |
5689 |
买入 |
| 09:32:38 |
12.6 |
23 |
5712 |
卖出 |
| 09:32:41 |
12.61 |
11 |
5723 |
买入 |
| 09:32:44 |
12.6 |
129 |
5852 |
卖出 |
| 09:32:47 |
12.6 |
1 |
5853 |
买入 |
| 09:32:50 |
12.6 |
1 |
5854 |
买入 |
| 09:32:53 |
12.59 |
61 |
5915 |
卖出 |
| 09:32:56 |
12.61 |
28 |
5943 |
买入 |
| 09:32:59 |
12.61 |
35 |
5978 |
买入 |
| 09:33:02 |
12.6 |
176 |
6154 |
买入 |
| 09:33:05 |
12.6 |
8 |
6162 |
卖出 |
| 09:33:08 |
12.61 |
1 |
6163 |
买入 |
| 09:33:11 |
12.62 |
13 |
6176 |
买入 |
| 09:33:14 |
12.61 |
35 |
6211 |
卖出 |
| 09:33:17 |
12.62 |
37 |
6248 |
买入 |
| 09:33:20 |
12.62 |
48 |
6296 |
买入 |
| 09:33:23 |
12.62 |
3 |
6299 |
买入 |
| 09:33:26 |
12.62 |
24 |
6323 |
买入 |
| 09:33:29 |
12.62 |
10 |
6333 |
买入 |
| 09:33:35 |
12.61 |
49 |
6382 |
卖出 |
| 09:33:38 |
12.61 |
28 |
6410 |
卖出 |
| 09:33:41 |
12.61 |
6 |
6416 |
卖出 |
| 09:33:44 |
12.61 |
96 |
6512 |
卖出 |
| 09:33:47 |
12.62 |
105 |
6617 |
买入 |
| 09:33:50 |
12.62 |
4 |
6621 |
买入 |
| 09:33:53 |
12.62 |
6 |
6627 |
买入 |
| 09:33:56 |
12.62 |
57 |
6684 |
买入 |
| 09:33:59 |
12.63 |
83 |
6767 |
买入 |
| 09:34:02 |
12.65 |
6 |
6773 |
买入 |
| 09:34:05 |
12.62 |
5 |
6778 |
卖出 |
| 09:34:08 |
12.63 |
13 |
6791 |
卖出 |
| 09:34:11 |
12.64 |
18 |
6809 |
买入 |
| 09:34:14 |
12.64 |
43 |
6852 |
卖出 |
| 09:34:17 |
12.64 |
5 |
6857 |
卖出 |
| 09:34:20 |
12.64 |
5 |
6862 |
卖出 |
| 09:34:23 |
12.64 |
33 |
6895 |
卖出 |
| 09:34:26 |
12.64 |
1 |
6896 |
卖出 |
| 09:34:29 |
12.64 |
10 |
6906 |
买入 |
| 09:34:32 |
12.64 |
5 |
6911 |
买入 |
| 09:34:35 |
12.63 |
15 |
6926 |
卖出 |
| 09:34:38 |
12.62 |
139 |
7065 |
卖出 |
| 09:34:41 |
12.63 |
9 |
7074 |
卖出 |
| 09:34:47 |
12.62 |
49 |
7123 |
卖出 |
| 09:34:50 |
12.63 |
29 |
7152 |
买入 |
| 09:34:53 |
12.62 |
72 |
7224 |
卖出 |
| 09:34:56 |
12.63 |
19 |
7243 |
买入 |
| 09:34:59 |
12.62 |
63 |
7306 |
卖出 |
| 09:35:02 |
12.62 |
25 |
7331 |
卖出 |
| 09:35:05 |
12.61 |
153 |
7484 |
卖出 |
| 09:35:08 |
12.6 |
10 |
7494 |
卖出 |
| 09:35:11 |
12.6 |
146 |
7640 |
卖出 |
| 09:35:14 |
12.61 |
22 |
7662 |
买入 |
| 09:35:17 |
12.6 |
70 |
7732 |
卖出 |
| 09:35:20 |
12.6 |
3 |
7735 |
卖出 |
| 09:35:23 |
12.6 |
253 |
7988 |
卖出 |
| 09:35:26 |
12.6 |
36 |
8024 |
买入 |
| 09:35:29 |
12.6 |
63 |
8087 |
买入 |
| 09:35:32 |
12.59 |
30 |
8117 |
卖出 |
| 09:35:35 |
12.6 |
142 |
8259 |
买入 |
| 09:35:38 |
12.59 |
59 |
8318 |
卖出 |
| 09:35:41 |
12.6 |
63 |
8381 |
买入 |
| 09:35:44 |
12.59 |
206 |
8587 |
卖出 |
| 09:35:47 |
12.58 |
86 |
8673 |
卖出 |
| 09:35:53 |
12.58 |
136 |
8809 |
卖出 |
| 09:35:56 |
12.58 |
7 |
8816 |
卖出 |
| 09:35:59 |
12.58 |
122 |
8938 |
卖出 |
| 09:36:02 |
12.58 |
40 |
8978 |
买入 |
| 09:36:05 |
12.57 |
114 |
9092 |
卖出 |
| 09:36:08 |
12.57 |
24 |
9116 |
卖出 |
| 09:36:11 |
12.57 |
9 |
9125 |
卖出 |
| 09:36:14 |
12.57 |
23 |
9148 |
卖出 |
| 09:36:17 |
12.57 |
99 |
9247 |
卖出 |
| 09:36:20 |
12.57 |
92 |
9339 |
卖出 |
| 09:36:23 |
12.57 |
113 |
9452 |
卖出 |
| 09:36:26 |
12.57 |
25 |
9477 |
卖出 |
| 09:36:29 |
12.59 |
40 |
9517 |
买入 |
| 09:36:32 |
12.59 |
45 |
9562 |
买入 |
| 09:36:35 |
12.58 |
49 |
9611 |
卖出 |
| 09:36:38 |
12.58 |
6 |
9617 |
买入 |
| 09:36:41 |
12.58 |
27 |
9644 |
买入 |
| 09:36:44 |
12.57 |
203 |
9847 |
卖出 |
| 09:36:50 |
12.57 |
15 |
9862 |
卖出 |
| 09:36:53 |
12.59 |
12 |
9874 |
买入 |
| 09:36:56 |
12.57 |
10 |
9884 |
卖出 |
| 09:36:59 |
12.59 |
3 |
9887 |
买入 |
| 09:37:02 |
12.59 |
62 |
9949 |
买入 |
| 09:37:05 |
12.59 |
31 |
9980 |
买入 |
| 09:37:08 |
12.6 |
105 |
10085 |
买入 |
| 09:37:11 |
12.6 |
52 |
10137 |
买入 |
| 09:37:14 |
12.59 |
4 |
10141 |
卖出 |
| 09:37:17 |
12.59 |
40 |
10181 |
卖出 |
| 09:37:20 |
12.59 |
24 |
10205 |
买入 |
| 09:37:23 |
12.59 |
5 |
10210 |
买入 |
| 09:37:26 |
12.58 |
25 |
10235 |
卖出 |
| 09:37:29 |
12.58 |
105 |
10340 |
卖出 |
| 09:37:32 |
12.59 |
11 |
10351 |
买入 |
| 09:37:35 |
12.59 |
29 |
10380 |
买入 |
| 09:37:38 |
12.59 |
42 |
10422 |
买入 |
| 09:37:41 |
12.59 |
128 |
10550 |
买入 |
| 09:37:44 |
12.6 |
6 |
10556 |
买入 |
| 09:37:47 |
12.6 |
17 |
10573 |
买入 |
| 09:37:50 |
12.6 |
14 |
10587 |
买入 |
| 09:37:53 |
12.59 |
32 |
10619 |
卖出 |
| 09:37:56 |
12.6 |
38 |
10657 |
买入 |
| 09:37:59 |
12.6 |
4 |
10661 |
买入 |
| 09:38:02 |
12.6 |
139 |
10800 |
买入 |
| 09:38:05 |
12.59 |
88 |
10888 |
卖出 |
| 09:38:08 |
12.6 |
1 |
10889 |
买入 |
| 09:38:11 |
12.6 |
9 |
10898 |
卖出 |
| 09:38:14 |
12.6 |
13 |
10911 |
卖出 |
| 09:38:17 |
12.6 |
36 |
10947 |
买入 |
| 09:38:20 |
12.6 |
19 |
10966 |
买入 |
| 09:38:26 |
12.6 |
39 |
11005 |
卖出 |
| 09:38:29 |
12.61 |
1 |
11006 |
买入 |
| 09:38:32 |
12.61 |
10 |
11016 |
买入 |
| 09:38:35 |
12.61 |
80 |
11096 |
买入 |
| 09:38:38 |
12.61 |
29 |
11125 |
买入 |
| 09:38:41 |
12.61 |
38 |
11163 |
买入 |
| 09:38:44 |
12.62 |
4 |
11167 |
买入 |
| 09:38:47 |
12.62 |
6 |
11173 |
买入 |
| 09:38:50 |
12.62 |
17 |
11190 |
买入 |
| 09:38:53 |
12.62 |
31 |
11221 |
买入 |
| 09:38:56 |
12.62 |
30 |
11251 |
买入 |
| 09:39:02 |
12.63 |
1 |
11252 |
买入 |
| 09:39:05 |
12.61 |
50 |
11302 |
卖出 |
| 09:39:08 |
12.63 |
20 |
11322 |
买入 |
| 09:39:11 |
12.63 |
71 |
11393 |
买入 |
| 09:39:14 |
12.63 |
3 |
11396 |
买入 |
| 09:39:20 |
12.63 |
1 |
11397 |
买入 |
| 09:39:23 |
12.62 |
34 |
11431 |
卖出 |
| 09:39:26 |
12.62 |
28 |
11459 |
卖出 |
| 09:39:29 |
12.62 |
161 |
11620 |
卖出 |
| 09:39:38 |
12.61 |
12 |
11632 |
卖出 |
| 09:39:44 |
12.62 |
3 |
11635 |
买入 |
| 09:39:50 |
12.62 |
15 |
11650 |
买入 |
| 09:39:53 |
12.62 |
8 |
11658 |
买入 |
| 09:39:56 |
12.61 |
10 |
11668 |
卖出 |
| 09:40:02 |
12.62 |
11 |
11679 |
买入 |
| 09:40:08 |
12.61 |
13 |
11692 |
卖出 |
| 09:40:11 |
12.61 |
2 |
11694 |
卖出 |
| 09:40:14 |
12.61 |
18 |
11712 |
卖出 |
| 09:40:17 |
12.61 |
3 |
11715 |
卖出 |
| 09:40:20 |
12.62 |
83 |
11798 |
买入 |
| 09:40:26 |
12.62 |
12 |
11810 |
买入 |
| 09:40:29 |
12.61 |
6 |
11816 |
卖出 |
| 09:40:32 |
12.62 |
76 |
11892 |
买入 |
| 09:40:35 |
12.62 |
119 |
12011 |
买入 |
| 09:40:38 |
12.62 |
10 |
12021 |
买入 |
| 09:40:41 |
12.62 |
115 |
12136 |
买入 |