浙江医药[600216]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.63 |
9 |
9 |
集合竞价 |
| 09:15:08 |
12.63 |
21 |
21 |
集合竞价 |
| 09:16:14 |
12.63 |
21 |
21 |
集合竞价 |
| 09:16:20 |
12.63 |
21 |
21 |
集合竞价 |
| 09:17:05 |
12.63 |
24 |
24 |
集合竞价 |
| 09:17:14 |
12.63 |
24 |
24 |
集合竞价 |
| 09:17:32 |
12.63 |
29 |
29 |
集合竞价 |
| 09:17:59 |
12.63 |
29 |
29 |
集合竞价 |
| 09:18:05 |
12.63 |
29 |
29 |
集合竞价 |
| 09:18:11 |
12.63 |
29 |
29 |
集合竞价 |
| 09:19:14 |
12.63 |
29 |
29 |
集合竞价 |
| 09:19:23 |
12.63 |
29 |
29 |
集合竞价 |
| 09:19:38 |
12.63 |
46 |
46 |
集合竞价 |
| 09:19:41 |
12.63 |
46 |
46 |
集合竞价 |
| 09:19:56 |
12.63 |
46 |
46 |
集合竞价 |
| 09:20:44 |
12.63 |
75 |
75 |
集合竞价 |
| 09:21:38 |
12.63 |
79 |
79 |
集合竞价 |
| 09:22:59 |
12.63 |
80 |
80 |
集合竞价 |
| 09:23:08 |
12.65 |
87 |
87 |
集合竞价 |
| 09:23:29 |
12.65 |
87 |
87 |
集合竞价 |
| 09:23:32 |
12.65 |
87 |
87 |
集合竞价 |
| 09:23:41 |
12.65 |
87 |
87 |
集合竞价 |
| 09:23:50 |
12.65 |
95 |
95 |
集合竞价 |
| 09:23:53 |
12.65 |
95 |
95 |
集合竞价 |
| 09:23:56 |
12.65 |
95 |
95 |
集合竞价 |
| 09:24:02 |
12.65 |
176 |
176 |
集合竞价 |
| 09:24:05 |
12.65 |
177 |
177 |
集合竞价 |
| 09:24:08 |
12.65 |
183 |
183 |
集合竞价 |
| 09:24:14 |
12.65 |
193 |
193 |
集合竞价 |
| 09:24:17 |
12.65 |
193 |
193 |
集合竞价 |
| 09:24:20 |
12.65 |
203 |
203 |
集合竞价 |
| 09:24:23 |
12.65 |
210 |
210 |
集合竞价 |
| 09:24:26 |
12.65 |
210 |
210 |
集合竞价 |
| 09:24:29 |
12.65 |
210 |
210 |
集合竞价 |
| 09:24:32 |
12.65 |
310 |
310 |
集合竞价 |
| 09:24:35 |
12.65 |
371 |
371 |
集合竞价 |
| 09:24:38 |
12.65 |
441 |
441 |
集合竞价 |
| 09:24:41 |
12.65 |
486 |
486 |
集合竞价 |
| 09:24:44 |
12.65 |
494 |
494 |
集合竞价 |
| 09:24:47 |
12.65 |
505 |
505 |
集合竞价 |
| 09:24:50 |
12.65 |
596 |
596 |
集合竞价 |
| 09:24:53 |
12.65 |
619 |
619 |
集合竞价 |
| 09:24:59 |
12.65 |
619 |
619 |
集合竞价 |
| 09:25:03 |
12.65 |
627 |
1246 |
卖出 |
| 09:30:02 |
12.65 |
576 |
1822 |
卖出 |
| 09:30:05 |
12.65 |
573 |
2395 |
买入 |
| 09:30:08 |
12.65 |
103 |
2498 |
买入 |
| 09:30:11 |
12.67 |
175 |
2673 |
买入 |
| 09:30:14 |
12.67 |
89 |
2762 |
买入 |
| 09:30:17 |
12.67 |
542 |
3304 |
卖出 |
| 09:30:20 |
12.67 |
343 |
3647 |
买入 |
| 09:30:23 |
12.7 |
304 |
3951 |
买入 |
| 09:30:26 |
12.69 |
111 |
4062 |
卖出 |
| 09:30:29 |
12.69 |
94 |
4156 |
买入 |
| 09:30:32 |
12.69 |
109 |
4265 |
卖出 |
| 09:30:35 |
12.68 |
63 |
4328 |
卖出 |
| 09:30:38 |
12.68 |
288 |
4616 |
买入 |
| 09:30:41 |
12.68 |
96 |
4712 |
买入 |
| 09:30:44 |
12.65 |
26 |
4738 |
卖出 |
| 09:30:47 |
12.65 |
65 |
4803 |
卖出 |
| 09:30:50 |
12.63 |
91 |
4894 |
卖出 |
| 09:30:53 |
12.62 |
22 |
4916 |
卖出 |
| 09:30:56 |
12.62 |
49 |
4965 |
买入 |
| 09:30:59 |
12.62 |
13 |
4978 |
买入 |
| 09:31:02 |
12.61 |
12 |
4990 |
卖出 |
| 09:31:05 |
12.63 |
330 |
5320 |
买入 |
| 09:31:08 |
12.6 |
139 |
5459 |
卖出 |
| 09:31:11 |
12.6 |
21 |
5480 |
卖出 |
| 09:31:14 |
12.58 |
53 |
5533 |
卖出 |
| 09:31:17 |
12.58 |
30 |
5563 |
卖出 |
| 09:31:20 |
12.58 |
29 |
5592 |
卖出 |
| 09:31:23 |
12.58 |
6 |
5598 |
卖出 |
| 09:31:26 |
12.6 |
30 |
5628 |
买入 |
| 09:31:29 |
12.6 |
326 |
5954 |
买入 |
| 09:31:32 |
12.61 |
47 |
6001 |
买入 |
| 09:31:35 |
12.6 |
131 |
6132 |
卖出 |
| 09:31:38 |
12.6 |
50 |
6182 |
买入 |
| 09:31:41 |
12.62 |
22 |
6204 |
买入 |
| 09:31:44 |
12.6 |
204 |
6408 |
卖出 |
| 09:31:47 |
12.58 |
21 |
6429 |
卖出 |
| 09:31:50 |
12.6 |
75 |
6504 |
买入 |
| 09:31:53 |
12.61 |
2 |
6506 |
买入 |
| 09:31:56 |
12.61 |
1 |
6507 |
买入 |
| 09:31:59 |
12.62 |
66 |
6573 |
买入 |
| 09:32:02 |
12.6 |
147 |
6720 |
卖出 |
| 09:32:05 |
12.62 |
23 |
6743 |
买入 |
| 09:32:08 |
12.62 |
12 |
6755 |
买入 |
| 09:32:11 |
12.62 |
106 |
6861 |
买入 |
| 09:32:14 |
12.63 |
13 |
6874 |
买入 |
| 09:32:17 |
12.62 |
16 |
6890 |
卖出 |
| 09:32:20 |
12.62 |
6 |
6896 |
卖出 |
| 09:32:23 |
12.63 |
4 |
6900 |
买入 |
| 09:32:26 |
12.62 |
8 |
6908 |
卖出 |
| 09:32:29 |
12.62 |
23 |
6931 |
卖出 |
| 09:32:32 |
12.62 |
49 |
6980 |
买入 |
| 09:32:35 |
12.63 |
102 |
7082 |
买入 |
| 09:32:38 |
12.62 |
37 |
7119 |
卖出 |
| 09:32:41 |
12.63 |
13 |
7132 |
买入 |
| 09:32:44 |
12.64 |
10 |
7142 |
买入 |
| 09:32:47 |
12.63 |
6 |
7148 |
卖出 |
| 09:32:50 |
12.64 |
23 |
7171 |
买入 |
| 09:32:53 |
12.64 |
4 |
7175 |
买入 |
| 09:32:56 |
12.64 |
65 |
7240 |
卖出 |
| 09:32:59 |
12.65 |
11 |
7251 |
卖出 |
| 09:33:02 |
12.65 |
79 |
7330 |
卖出 |
| 09:33:05 |
12.68 |
33 |
7363 |
买入 |
| 09:33:08 |
12.67 |
44 |
7407 |
卖出 |
| 09:33:11 |
12.68 |
12 |
7419 |
买入 |
| 09:33:14 |
12.7 |
1 |
7420 |
买入 |
| 09:33:17 |
12.7 |
30 |
7450 |
买入 |
| 09:33:20 |
12.7 |
32 |
7482 |
买入 |
| 09:33:23 |
12.7 |
198 |
7680 |
买入 |
| 09:33:26 |
12.71 |
24 |
7704 |
买入 |
| 09:33:29 |
12.72 |
61 |
7765 |
买入 |
| 09:33:32 |
12.71 |
188 |
7953 |
卖出 |
| 09:33:35 |
12.72 |
26 |
7979 |
买入 |
| 09:33:38 |
12.72 |
26 |
8005 |
卖出 |
| 09:33:41 |
12.75 |
12 |
8017 |
买入 |
| 09:33:44 |
12.72 |
146 |
8163 |
卖出 |
| 09:33:47 |
12.72 |
35 |
8198 |
卖出 |
| 09:33:50 |
12.72 |
2 |
8200 |
卖出 |
| 09:33:53 |
12.73 |
18 |
8218 |
买入 |
| 09:33:56 |
12.73 |
35 |
8253 |
卖出 |
| 09:33:59 |
12.73 |
12 |
8265 |
卖出 |
| 09:34:02 |
12.74 |
1 |
8266 |
卖出 |
| 09:34:05 |
12.75 |
64 |
8330 |
买入 |
| 09:34:08 |
12.75 |
10 |
8340 |
卖出 |
| 09:34:11 |
12.75 |
116 |
8456 |
卖出 |
| 09:34:14 |
12.75 |
25 |
8481 |
卖出 |
| 09:34:17 |
12.76 |
9 |
8490 |
买入 |
| 09:34:20 |
12.75 |
225 |
8715 |
卖出 |
| 09:34:23 |
12.75 |
2 |
8717 |
买入 |
| 09:34:26 |
12.75 |
106 |
8823 |
买入 |
| 09:34:29 |
12.75 |
98 |
8921 |
买入 |
| 09:34:32 |
12.73 |
42 |
8963 |
卖出 |
| 09:34:35 |
12.73 |
51 |
9014 |
卖出 |
| 09:34:38 |
12.73 |
151 |
9165 |
卖出 |
| 09:34:41 |
12.75 |
67 |
9232 |
买入 |
| 09:34:44 |
12.73 |
259 |
9491 |
卖出 |
| 09:34:50 |
12.74 |
4 |
9495 |
卖出 |
| 09:34:53 |
12.73 |
9 |
9504 |
卖出 |
| 09:34:56 |
12.74 |
2 |
9506 |
买入 |
| 09:34:59 |
12.75 |
35 |
9541 |
买入 |
| 09:35:02 |
12.75 |
42 |
9583 |
买入 |
| 09:35:05 |
12.74 |
65 |
9648 |
卖出 |
| 09:35:08 |
12.75 |
1 |
9649 |
买入 |
| 09:35:11 |
12.74 |
23 |
9672 |
卖出 |
| 09:35:14 |
12.74 |
40 |
9712 |
买入 |
| 09:35:17 |
12.74 |
60 |
9772 |
买入 |
| 09:35:20 |
12.74 |
31 |
9803 |
买入 |
| 09:35:23 |
12.75 |
20 |
9823 |
买入 |
| 09:35:26 |
12.73 |
151 |
9974 |
卖出 |
| 09:35:29 |
12.72 |
32 |
10006 |
卖出 |
| 09:35:32 |
12.73 |
58 |
10064 |
买入 |
| 09:35:35 |
12.72 |
199 |
10263 |
卖出 |
| 09:35:38 |
12.73 |
397 |
10660 |
买入 |
| 09:35:41 |
12.74 |
72 |
10732 |
买入 |
| 09:35:44 |
12.74 |
163 |
10895 |
卖出 |
| 09:35:47 |
12.74 |
75 |
10970 |
卖出 |
| 09:35:50 |
12.74 |
113 |
11083 |
卖出 |
| 09:35:53 |
12.73 |
3 |
11086 |
卖出 |
| 09:35:56 |
12.73 |
14 |
11100 |
卖出 |
| 09:35:59 |
12.74 |
12 |
11112 |
买入 |
| 09:36:02 |
12.73 |
695 |
11807 |
卖出 |
| 09:36:05 |
12.75 |
288 |
12095 |
买入 |
| 09:36:08 |
12.75 |
217 |
12312 |
卖出 |
| 09:36:11 |
12.78 |
44 |
12356 |
买入 |
| 09:36:14 |
12.76 |
83 |
12439 |
卖出 |
| 09:36:17 |
12.76 |
5 |
12444 |
卖出 |
| 09:36:20 |
12.79 |
46 |
12490 |
买入 |
| 09:36:23 |
12.79 |
25 |
12515 |
卖出 |
| 09:36:26 |
12.8 |
17 |
12532 |
买入 |
| 09:36:29 |
12.8 |
8 |
12540 |
买入 |
| 09:36:32 |
12.79 |
28 |
12568 |
卖出 |
| 09:36:35 |
12.8 |
60 |
12628 |
买入 |
| 09:36:38 |
12.8 |
29 |
12657 |
买入 |
| 09:36:41 |
12.81 |
30 |
12687 |
买入 |
| 09:36:44 |
12.8 |
46 |
12733 |
卖出 |
| 09:36:47 |
12.8 |
21 |
12754 |
卖出 |
| 09:36:50 |
12.8 |
52 |
12806 |
卖出 |
| 09:36:53 |
12.79 |
49 |
12855 |
卖出 |
| 09:36:56 |
12.8 |
113 |
12968 |
买入 |
| 09:36:59 |
12.8 |
139 |
13107 |
卖出 |
| 09:37:02 |
12.8 |
64 |
13171 |
卖出 |
| 09:37:05 |
12.79 |
290 |
13461 |
卖出 |
| 09:37:08 |
12.74 |
205 |
13666 |
卖出 |
| 09:37:11 |
12.77 |
25 |
13691 |
买入 |
| 09:37:14 |
12.77 |
6 |
13697 |
买入 |
| 09:37:20 |
12.75 |
68 |
13765 |
卖出 |
| 09:37:23 |
12.76 |
38 |
13803 |
买入 |
| 09:37:26 |
12.78 |
63 |
13866 |
买入 |
| 09:37:29 |
12.79 |
89 |
13955 |
买入 |
| 09:37:32 |
12.81 |
193 |
14148 |
买入 |
| 09:37:35 |
12.82 |
207 |
14355 |
买入 |
| 09:37:38 |
12.82 |
46 |
14401 |
买入 |
| 09:37:41 |
12.83 |
237 |
14638 |
买入 |
| 09:37:44 |
12.83 |
18 |
14656 |
买入 |
| 09:37:47 |
12.83 |
76 |
14732 |
买入 |
| 09:37:50 |
12.83 |
7 |
14739 |
买入 |
| 09:37:53 |
12.82 |
16 |
14755 |
卖出 |
| 09:37:56 |
12.83 |
130 |
14885 |
买入 |
| 09:37:59 |
12.83 |
85 |
14970 |
卖出 |
| 09:38:02 |
12.83 |
14 |
14984 |
卖出 |
| 09:38:05 |
12.83 |
1 |
14985 |
卖出 |
| 09:38:08 |
12.83 |
6 |
14991 |
买入 |
| 09:38:14 |
12.82 |
472 |
15463 |
卖出 |
| 09:38:17 |
12.82 |
41 |
15504 |
卖出 |
| 09:38:20 |
12.81 |
89 |
15593 |
卖出 |
| 09:38:23 |
12.82 |
10 |
15603 |
买入 |
| 09:38:26 |
12.82 |
4 |
15607 |
买入 |
| 09:38:29 |
12.81 |
11 |
15618 |
卖出 |
| 09:38:32 |
12.8 |
11 |
15629 |
卖出 |
| 09:38:35 |
12.8 |
23 |
15652 |
卖出 |
| 09:38:38 |
12.8 |
27 |
15679 |
卖出 |
| 09:38:41 |
12.81 |
40 |
15719 |
买入 |
| 09:38:44 |
12.8 |
3 |
15722 |
卖出 |
| 09:38:47 |
12.8 |
75 |
15797 |
卖出 |
| 09:38:50 |
12.81 |
10 |
15807 |
买入 |
| 09:38:53 |
12.81 |
21 |
15828 |
卖出 |
| 09:38:56 |
12.81 |
14 |
15842 |
卖出 |
| 09:38:59 |
12.81 |
30 |
15872 |
卖出 |
| 09:39:02 |
12.81 |
54 |
15926 |
买入 |
| 09:39:05 |
12.8 |
14 |
15940 |
卖出 |
| 09:39:08 |
12.81 |
15 |
15955 |
买入 |
| 09:39:11 |
12.79 |
61 |
16016 |
卖出 |
| 09:39:14 |
12.79 |
121 |
16137 |
卖出 |
| 09:39:17 |
12.8 |
31 |
16168 |
买入 |
| 09:39:20 |
12.79 |
48 |
16216 |
卖出 |
| 09:39:23 |
12.81 |
68 |
16284 |
买入 |
| 09:39:26 |
12.81 |
12 |
16296 |
买入 |
| 09:39:29 |
12.8 |
44 |
16340 |
卖出 |
| 09:39:32 |
12.81 |
115 |
16455 |
买入 |
| 09:39:35 |
12.8 |
18 |
16473 |
卖出 |
| 09:39:38 |
12.8 |
50 |
16523 |
卖出 |
| 09:39:41 |
12.8 |
11 |
16534 |
卖出 |
| 09:39:44 |
12.8 |
13 |
16547 |
卖出 |
| 09:39:47 |
12.8 |
30 |
16577 |
买入 |
| 09:39:50 |
12.8 |
47 |
16624 |
买入 |
| 09:39:53 |
12.8 |
307 |
16931 |
买入 |
| 09:39:56 |
12.8 |
163 |
17094 |
买入 |
| 09:39:59 |
12.79 |
41 |
17135 |
卖出 |
| 09:40:02 |
12.79 |
109 |
17244 |
买入 |
| 09:40:05 |
12.79 |
43 |
17287 |
卖出 |
| 09:40:08 |
12.8 |
249 |
17536 |
买入 |
| 09:40:11 |
12.79 |
60 |
17596 |
卖出 |
| 09:40:14 |
12.78 |
3 |
17599 |
卖出 |
| 09:40:20 |
12.78 |
65 |
17664 |
卖出 |
| 09:40:23 |
12.8 |
124 |
17788 |
买入 |
| 09:40:26 |
12.8 |
63 |
17851 |
买入 |
| 09:40:29 |
12.79 |
71 |
17922 |
卖出 |
| 09:40:32 |
12.79 |
12 |
17934 |
买入 |
| 09:40:38 |
12.78 |
78 |
18012 |
卖出 |
| 09:40:41 |
12.79 |
221 |
18233 |
买入 |
| 09:40:44 |
12.78 |
25 |
18258 |
卖出 |
| 09:40:47 |
12.79 |
5 |
18263 |
买入 |
| 09:40:50 |
12.79 |
116 |
18379 |
买入 |
| 09:40:53 |
12.79 |
371 |
18750 |
买入 |
| 09:40:56 |
12.81 |
712 |
19462 |
买入 |
| 09:40:59 |
12.82 |
40 |
19502 |
买入 |
| 09:41:02 |
12.82 |
60 |
19562 |
买入 |
| 09:41:05 |
12.82 |
14 |
19576 |
买入 |
| 09:41:08 |
12.83 |
112 |
19688 |
买入 |
| 09:41:11 |
12.82 |
105 |
19793 |
卖出 |
| 09:41:14 |
12.83 |
251 |
20044 |
买入 |
| 09:41:17 |
12.82 |
5 |
20049 |
卖出 |
| 09:41:23 |
12.82 |
49 |
20098 |
买入 |
| 09:41:26 |
12.82 |
78 |
20176 |
买入 |
| 09:41:29 |
12.82 |
35 |
20211 |
卖出 |
| 09:41:32 |
12.82 |
101 |
20312 |
卖出 |
| 09:41:35 |
12.82 |
66 |
20378 |
卖出 |
| 09:41:38 |
12.82 |
175 |
20553 |
买入 |
| 09:41:41 |
12.82 |
37 |
20590 |
卖出 |
| 09:41:44 |
12.82 |
3 |
20593 |
买入 |
| 09:41:50 |
12.82 |
37 |
20630 |
买入 |
| 09:41:53 |
12.82 |
206 |
20836 |
买入 |
| 09:41:56 |
12.8 |
201 |
21037 |
卖出 |
| 09:42:02 |
12.8 |
46 |
21083 |
卖出 |
| 09:42:05 |
12.8 |
14 |
21097 |
买入 |
| 09:42:08 |
12.8 |
13 |
21110 |
买入 |
| 09:42:17 |
12.8 |
21 |
21131 |
卖出 |
| 09:42:20 |
12.82 |
111 |
21242 |
买入 |
| 09:42:23 |
12.82 |
2 |
21244 |
买入 |
| 09:42:29 |
12.82 |
300 |
21544 |
买入 |
| 09:42:32 |
12.81 |
11 |
21555 |
卖出 |
| 09:42:35 |
12.8 |
31 |
21586 |
卖出 |
| 09:42:38 |
12.8 |
7 |
21593 |
买入 |
| 09:42:41 |
12.82 |
77 |
21670 |
买入 |
| 09:42:44 |
12.82 |
50 |
21720 |
买入 |
| 09:42:47 |
12.84 |
299 |
22019 |
买入 |
| 09:42:50 |
12.82 |
298 |
22317 |
卖出 |
| 09:42:53 |
12.84 |
287 |
22604 |
买入 |
| 09:42:56 |
12.84 |
32 |
22636 |
买入 |
| 09:42:59 |
12.84 |
143 |
22779 |
买入 |
| 09:43:02 |
12.83 |
32 |
22811 |
卖出 |
| 09:43:05 |
12.84 |
452 |
23263 |
买入 |
| 09:43:08 |
12.87 |
208 |
23471 |
买入 |
| 09:43:11 |
12.84 |
52 |
23523 |
卖出 |
| 09:43:14 |
12.87 |
12 |
23535 |
买入 |
| 09:43:17 |
12.85 |
3 |
23538 |
卖出 |
| 09:43:23 |
12.87 |
168 |
23706 |
买入 |