浙江医药[600216]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.45 |
122 |
122 |
集合竞价 |
| 09:15:07 |
11.47 |
176 |
176 |
集合竞价 |
| 09:15:10 |
11.47 |
189 |
189 |
集合竞价 |
| 09:15:13 |
11.47 |
190 |
190 |
集合竞价 |
| 09:15:28 |
11.47 |
190 |
190 |
集合竞价 |
| 09:15:55 |
11.47 |
190 |
190 |
集合竞价 |
| 09:16:10 |
11.47 |
190 |
190 |
集合竞价 |
| 09:16:19 |
11.47 |
210 |
210 |
集合竞价 |
| 09:17:16 |
11.47 |
210 |
210 |
集合竞价 |
| 09:18:22 |
11.47 |
211 |
211 |
集合竞价 |
| 09:18:25 |
11.47 |
211 |
211 |
集合竞价 |
| 09:18:37 |
11.47 |
223 |
223 |
集合竞价 |
| 09:18:46 |
11.47 |
223 |
223 |
集合竞价 |
| 09:18:49 |
11.47 |
230 |
230 |
集合竞价 |
| 09:18:55 |
11.47 |
235 |
235 |
集合竞价 |
| 09:19:01 |
11.47 |
236 |
236 |
集合竞价 |
| 09:19:04 |
11.47 |
236 |
236 |
集合竞价 |
| 09:19:07 |
11.47 |
238 |
238 |
集合竞价 |
| 09:19:25 |
11.47 |
238 |
238 |
集合竞价 |
| 09:19:43 |
11.47 |
231 |
231 |
集合竞价 |
| 09:19:46 |
11.47 |
231 |
231 |
集合竞价 |
| 09:19:52 |
11.47 |
231 |
231 |
集合竞价 |
| 09:20:01 |
11.47 |
231 |
231 |
集合竞价 |
| 09:20:13 |
11.47 |
231 |
231 |
集合竞价 |
| 09:20:16 |
11.47 |
251 |
251 |
集合竞价 |
| 09:20:19 |
11.47 |
251 |
251 |
集合竞价 |
| 09:20:34 |
11.47 |
252 |
252 |
集合竞价 |
| 09:21:10 |
11.47 |
362 |
362 |
集合竞价 |
| 09:21:25 |
11.47 |
362 |
362 |
集合竞价 |
| 09:21:40 |
11.47 |
362 |
362 |
集合竞价 |
| 09:21:55 |
11.47 |
362 |
362 |
集合竞价 |
| 09:21:58 |
11.47 |
372 |
372 |
集合竞价 |
| 09:22:01 |
11.47 |
387 |
387 |
集合竞价 |
| 09:22:07 |
11.47 |
412 |
412 |
集合竞价 |
| 09:22:10 |
11.47 |
412 |
412 |
集合竞价 |
| 09:22:22 |
11.47 |
427 |
427 |
集合竞价 |
| 09:22:34 |
11.47 |
433 |
433 |
集合竞价 |
| 09:22:43 |
11.47 |
434 |
434 |
集合竞价 |
| 09:22:58 |
11.47 |
459 |
459 |
集合竞价 |
| 09:23:01 |
11.47 |
459 |
459 |
集合竞价 |
| 09:23:04 |
11.47 |
459 |
459 |
集合竞价 |
| 09:23:13 |
11.47 |
459 |
459 |
集合竞价 |
| 09:23:19 |
11.47 |
459 |
459 |
集合竞价 |
| 09:23:25 |
11.47 |
459 |
459 |
集合竞价 |
| 09:23:28 |
11.47 |
471 |
471 |
集合竞价 |
| 09:23:31 |
11.47 |
521 |
521 |
集合竞价 |
| 09:23:34 |
11.47 |
738 |
738 |
集合竞价 |
| 09:23:37 |
11.47 |
742 |
742 |
集合竞价 |
| 09:23:46 |
11.47 |
746 |
746 |
集合竞价 |
| 09:24:04 |
11.47 |
746 |
746 |
集合竞价 |
| 09:24:13 |
11.47 |
757 |
757 |
集合竞价 |
| 09:24:22 |
11.47 |
762 |
762 |
集合竞价 |
| 09:24:34 |
11.47 |
791 |
791 |
集合竞价 |
| 09:24:37 |
11.47 |
796 |
796 |
集合竞价 |
| 09:24:40 |
11.47 |
802 |
802 |
集合竞价 |
| 09:24:43 |
11.47 |
802 |
802 |
集合竞价 |
| 09:24:46 |
11.47 |
822 |
822 |
集合竞价 |
| 09:24:55 |
11.47 |
822 |
822 |
集合竞价 |
| 09:24:58 |
11.47 |
852 |
852 |
集合竞价 |
| 09:25:02 |
11.47 |
952 |
1804 |
卖出 |
| 09:30:01 |
11.47 |
347 |
2151 |
卖出 |
| 09:30:04 |
11.4 |
649 |
2800 |
卖出 |
| 09:30:07 |
11.39 |
79 |
2879 |
卖出 |
| 09:30:10 |
11.37 |
270 |
3149 |
卖出 |
| 09:30:13 |
11.34 |
75 |
3224 |
卖出 |
| 09:30:16 |
11.32 |
83 |
3307 |
卖出 |
| 09:30:19 |
11.31 |
74 |
3381 |
卖出 |
| 09:30:22 |
11.32 |
254 |
3635 |
买入 |
| 09:30:25 |
11.32 |
100 |
3735 |
卖出 |
| 09:30:28 |
11.3 |
141 |
3876 |
卖出 |
| 09:30:31 |
11.3 |
57 |
3933 |
买入 |
| 09:30:34 |
11.3 |
97 |
4030 |
买入 |
| 09:30:37 |
11.3 |
107 |
4137 |
买入 |
| 09:30:40 |
11.29 |
323 |
4460 |
买入 |
| 09:30:43 |
11.29 |
3 |
4463 |
卖出 |
| 09:30:46 |
11.28 |
174 |
4637 |
卖出 |
| 09:30:49 |
11.3 |
354 |
4991 |
买入 |
| 09:30:52 |
11.29 |
376 |
5367 |
卖出 |
| 09:30:55 |
11.3 |
62 |
5429 |
卖出 |
| 09:30:58 |
11.32 |
10 |
5439 |
买入 |
| 09:31:04 |
11.32 |
46 |
5485 |
买入 |
| 09:31:07 |
11.34 |
100 |
5585 |
买入 |
| 09:31:10 |
11.33 |
52 |
5637 |
卖出 |
| 09:31:13 |
11.34 |
178 |
5815 |
买入 |
| 09:31:16 |
11.34 |
58 |
5873 |
卖出 |
| 09:31:19 |
11.34 |
12 |
5885 |
买入 |
| 09:31:22 |
11.33 |
98 |
5983 |
卖出 |
| 09:31:25 |
11.32 |
122 |
6105 |
卖出 |
| 09:31:28 |
11.33 |
211 |
6316 |
买入 |
| 09:31:31 |
11.33 |
81 |
6397 |
买入 |
| 09:31:34 |
11.31 |
413 |
6810 |
卖出 |
| 09:31:37 |
11.3 |
192 |
7002 |
卖出 |
| 09:31:40 |
11.31 |
33 |
7035 |
买入 |
| 09:31:43 |
11.3 |
165 |
7200 |
卖出 |
| 09:31:46 |
11.31 |
20 |
7220 |
卖出 |
| 09:31:49 |
11.32 |
128 |
7348 |
买入 |
| 09:31:52 |
11.31 |
101 |
7449 |
卖出 |
| 09:31:55 |
11.31 |
97 |
7546 |
买入 |
| 09:31:58 |
11.31 |
74 |
7620 |
买入 |
| 09:32:01 |
11.32 |
9 |
7629 |
买入 |
| 09:32:04 |
11.32 |
149 |
7778 |
买入 |
| 09:32:07 |
11.33 |
122 |
7900 |
买入 |
| 09:32:10 |
11.32 |
83 |
7983 |
卖出 |
| 09:32:13 |
11.32 |
123 |
8106 |
买入 |
| 09:32:16 |
11.33 |
10 |
8116 |
买入 |
| 09:32:19 |
11.32 |
62 |
8178 |
卖出 |
| 09:32:22 |
11.32 |
121 |
8299 |
卖出 |
| 09:32:25 |
11.33 |
73 |
8372 |
买入 |
| 09:32:28 |
11.33 |
45 |
8417 |
买入 |
| 09:32:31 |
11.33 |
46 |
8463 |
卖出 |
| 09:32:34 |
11.33 |
146 |
8609 |
卖出 |
| 09:32:37 |
11.33 |
80 |
8689 |
卖出 |
| 09:32:40 |
11.33 |
34 |
8723 |
买入 |
| 09:32:43 |
11.32 |
134 |
8857 |
卖出 |
| 09:32:46 |
11.33 |
82 |
8939 |
卖出 |
| 09:32:49 |
11.32 |
99 |
9038 |
卖出 |
| 09:32:52 |
11.33 |
177 |
9215 |
买入 |
| 09:32:55 |
11.33 |
125 |
9340 |
买入 |
| 09:32:58 |
11.32 |
93 |
9433 |
买入 |
| 09:33:01 |
11.32 |
205 |
9638 |
买入 |
| 09:33:04 |
11.31 |
55 |
9693 |
卖出 |
| 09:33:07 |
11.33 |
122 |
9815 |
买入 |
| 09:33:10 |
11.31 |
31 |
9846 |
卖出 |
| 09:33:13 |
11.32 |
20 |
9866 |
买入 |
| 09:33:16 |
11.32 |
19 |
9885 |
买入 |
| 09:33:19 |
11.31 |
309 |
10194 |
卖出 |
| 09:33:22 |
11.33 |
73 |
10267 |
买入 |
| 09:33:25 |
11.32 |
77 |
10344 |
卖出 |
| 09:33:28 |
11.32 |
6 |
10350 |
卖出 |
| 09:33:31 |
11.33 |
78 |
10428 |
卖出 |
| 09:33:34 |
11.33 |
26 |
10454 |
买入 |
| 09:33:37 |
11.33 |
20 |
10474 |
买入 |
| 09:33:40 |
11.32 |
15 |
10489 |
卖出 |
| 09:33:43 |
11.34 |
26 |
10515 |
买入 |
| 09:33:46 |
11.35 |
53 |
10568 |
买入 |
| 09:33:49 |
11.35 |
9 |
10577 |
买入 |
| 09:33:52 |
11.36 |
15 |
10592 |
买入 |
| 09:33:55 |
11.35 |
68 |
10660 |
卖出 |
| 09:33:58 |
11.35 |
124 |
10784 |
买入 |
| 09:34:01 |
11.35 |
41 |
10825 |
买入 |
| 09:34:04 |
11.36 |
52 |
10877 |
买入 |
| 09:34:07 |
11.36 |
35 |
10912 |
买入 |
| 09:34:10 |
11.36 |
7 |
10919 |
买入 |
| 09:34:13 |
11.39 |
32 |
10951 |
买入 |
| 09:34:16 |
11.39 |
20 |
10971 |
买入 |
| 09:34:19 |
11.39 |
25 |
10996 |
卖出 |
| 09:34:22 |
11.39 |
14 |
11010 |
买入 |
| 09:34:25 |
11.4 |
109 |
11119 |
买入 |
| 09:34:28 |
11.39 |
52 |
11171 |
卖出 |
| 09:34:31 |
11.39 |
162 |
11333 |
买入 |
| 09:34:34 |
11.4 |
27 |
11360 |
买入 |
| 09:34:37 |
11.42 |
10 |
11370 |
买入 |
| 09:34:40 |
11.4 |
3 |
11373 |
卖出 |
| 09:34:43 |
11.42 |
145 |
11518 |
买入 |
| 09:34:46 |
11.42 |
19 |
11537 |
买入 |
| 09:34:49 |
11.42 |
9 |
11546 |
买入 |
| 09:34:52 |
11.42 |
21 |
11567 |
卖出 |
| 09:34:55 |
11.43 |
43 |
11610 |
买入 |
| 09:34:58 |
11.43 |
37 |
11647 |
买入 |
| 09:35:01 |
11.44 |
10 |
11657 |
买入 |
| 09:35:04 |
11.44 |
19 |
11676 |
买入 |
| 09:35:07 |
11.44 |
19 |
11695 |
卖出 |
| 09:35:10 |
11.44 |
3 |
11698 |
卖出 |
| 09:35:13 |
11.45 |
76 |
11774 |
买入 |
| 09:35:16 |
11.45 |
102 |
11876 |
买入 |
| 09:35:19 |
11.43 |
120 |
11996 |
卖出 |
| 09:35:22 |
11.41 |
57 |
12053 |
卖出 |
| 09:35:25 |
11.4 |
44 |
12097 |
卖出 |
| 09:35:28 |
11.4 |
44 |
12141 |
卖出 |
| 09:35:31 |
11.4 |
43 |
12184 |
卖出 |
| 09:35:34 |
11.39 |
5 |
12189 |
卖出 |
| 09:35:37 |
11.4 |
17 |
12206 |
买入 |
| 09:35:40 |
11.4 |
90 |
12296 |
买入 |
| 09:35:43 |
11.4 |
16 |
12312 |
买入 |
| 09:35:46 |
11.4 |
27 |
12339 |
买入 |
| 09:35:49 |
11.4 |
10 |
12349 |
买入 |
| 09:35:52 |
11.4 |
55 |
12404 |
买入 |
| 09:35:55 |
11.39 |
52 |
12456 |
卖出 |
| 09:35:58 |
11.39 |
99 |
12555 |
买入 |
| 09:36:01 |
11.4 |
449 |
13004 |
买入 |
| 09:36:07 |
11.42 |
25 |
13029 |
买入 |
| 09:36:10 |
11.4 |
42 |
13071 |
卖出 |
| 09:36:13 |
11.42 |
153 |
13224 |
买入 |
| 09:36:16 |
11.43 |
24 |
13248 |
买入 |
| 09:36:19 |
11.45 |
131 |
13379 |
买入 |
| 09:36:22 |
11.47 |
28 |
13407 |
买入 |
| 09:36:25 |
11.43 |
1 |
13408 |
卖出 |
| 09:36:28 |
11.45 |
9 |
13417 |
卖出 |
| 09:36:31 |
11.45 |
29 |
13446 |
买入 |
| 09:36:34 |
11.47 |
55 |
13501 |
买入 |
| 09:36:37 |
11.47 |
6 |
13507 |
买入 |
| 09:36:40 |
11.44 |
195 |
13702 |
卖出 |
| 09:36:43 |
11.44 |
1 |
13703 |
买入 |
| 09:36:46 |
11.44 |
118 |
13821 |
买入 |
| 09:36:49 |
11.44 |
82 |
13903 |
买入 |
| 09:36:52 |
11.44 |
5 |
13908 |
卖出 |
| 09:36:55 |
11.46 |
11 |
13919 |
买入 |
| 09:36:58 |
11.46 |
8 |
13927 |
买入 |
| 09:37:01 |
11.46 |
38 |
13965 |
买入 |
| 09:37:04 |
11.46 |
11 |
13976 |
买入 |
| 09:37:07 |
11.46 |
15 |
13991 |
买入 |
| 09:37:10 |
11.46 |
5 |
13996 |
卖出 |
| 09:37:13 |
11.46 |
6 |
14002 |
卖出 |
| 09:37:16 |
11.47 |
60 |
14062 |
买入 |
| 09:37:19 |
11.46 |
42 |
14104 |
卖出 |
| 09:37:22 |
11.46 |
11 |
14115 |
买入 |
| 09:37:25 |
11.46 |
30 |
14145 |
买入 |
| 09:37:28 |
11.45 |
25 |
14170 |
卖出 |
| 09:37:31 |
11.46 |
8 |
14178 |
买入 |
| 09:37:34 |
11.46 |
168 |
14346 |
买入 |
| 09:37:37 |
11.46 |
25 |
14371 |
卖出 |
| 09:37:43 |
11.46 |
36 |
14407 |
卖出 |
| 09:37:46 |
11.46 |
12 |
14419 |
买入 |
| 09:37:49 |
11.45 |
55 |
14474 |
卖出 |
| 09:37:52 |
11.46 |
63 |
14537 |
买入 |
| 09:37:55 |
11.45 |
93 |
14630 |
卖出 |
| 09:37:58 |
11.46 |
19 |
14649 |
买入 |
| 09:38:01 |
11.46 |
43 |
14692 |
买入 |
| 09:38:04 |
11.45 |
12 |
14704 |
卖出 |
| 09:38:07 |
11.46 |
71 |
14775 |
买入 |
| 09:38:10 |
11.46 |
16 |
14791 |
卖出 |
| 09:38:13 |
11.47 |
75 |
14866 |
买入 |
| 09:38:16 |
11.47 |
13 |
14879 |
卖出 |
| 09:38:19 |
11.48 |
18 |
14897 |
买入 |
| 09:38:22 |
11.48 |
71 |
14968 |
买入 |
| 09:38:25 |
11.48 |
15 |
14983 |
卖出 |
| 09:38:28 |
11.48 |
23 |
15006 |
卖出 |
| 09:38:31 |
11.49 |
4 |
15010 |
买入 |
| 09:38:34 |
11.49 |
12 |
15022 |
买入 |
| 09:38:37 |
11.49 |
21 |
15043 |
买入 |
| 09:38:40 |
11.49 |
24 |
15067 |
买入 |
| 09:38:46 |
11.49 |
26 |
15093 |
卖出 |
| 09:38:49 |
11.5 |
19 |
15112 |
买入 |
| 09:38:52 |
11.5 |
1 |
15113 |
卖出 |
| 09:38:58 |
11.51 |
60 |
15173 |
买入 |
| 09:39:01 |
11.51 |
23 |
15196 |
买入 |
| 09:39:04 |
11.51 |
173 |
15369 |
卖出 |
| 09:39:07 |
11.5 |
133 |
15502 |
卖出 |
| 09:39:10 |
11.49 |
274 |
15776 |
卖出 |
| 09:39:13 |
11.49 |
88 |
15864 |
卖出 |
| 09:39:16 |
11.49 |
66 |
15930 |
卖出 |
| 09:39:19 |
11.5 |
7 |
15937 |
买入 |
| 09:39:22 |
11.49 |
71 |
16008 |
卖出 |
| 09:39:25 |
11.48 |
15 |
16023 |
卖出 |
| 09:39:28 |
11.49 |
69 |
16092 |
买入 |
| 09:39:31 |
11.48 |
144 |
16236 |
卖出 |
| 09:39:34 |
11.48 |
40 |
16276 |
买入 |
| 09:39:37 |
11.48 |
25 |
16301 |
买入 |
| 09:39:40 |
11.47 |
158 |
16459 |
卖出 |
| 09:39:43 |
11.47 |
104 |
16563 |
卖出 |
| 09:39:46 |
11.48 |
127 |
16690 |
买入 |
| 09:39:49 |
11.47 |
12 |
16702 |
卖出 |
| 09:39:52 |
11.48 |
54 |
16756 |
买入 |
| 09:39:55 |
11.48 |
11 |
16767 |
买入 |
| 09:39:58 |
11.48 |
39 |
16806 |
买入 |
| 09:40:01 |
11.48 |
37 |
16843 |
卖出 |
| 09:40:04 |
11.46 |
125 |
16968 |
卖出 |
| 09:40:07 |
11.46 |
396 |
17364 |
卖出 |
| 09:40:10 |
11.45 |
55 |
17419 |
卖出 |
| 09:40:13 |
11.45 |
8 |
17427 |
卖出 |
| 09:40:16 |
11.45 |
6 |
17433 |
卖出 |
| 09:40:19 |
11.45 |
11 |
17444 |
卖出 |
| 09:40:22 |
11.45 |
22 |
17466 |
卖出 |
| 09:40:25 |
11.44 |
24 |
17490 |
卖出 |
| 09:40:28 |
11.46 |
156 |
17646 |
买入 |
| 09:40:31 |
11.46 |
2 |
17648 |
买入 |
| 09:40:34 |
11.45 |
67 |
17715 |
买入 |
| 09:40:37 |
11.46 |
48 |
17763 |
买入 |
| 09:40:40 |
11.46 |
42 |
17805 |
买入 |
| 09:40:43 |
11.46 |
34 |
17839 |
买入 |
| 09:40:49 |
11.46 |
53 |
17892 |
买入 |
| 09:40:52 |
11.45 |
14 |
17906 |
卖出 |
| 09:40:55 |
11.45 |
37 |
17943 |
买入 |
| 09:40:58 |
11.44 |
31 |
17974 |
卖出 |
| 09:41:01 |
11.45 |
10 |
17984 |
买入 |
| 09:41:04 |
11.45 |
9 |
17993 |
买入 |
| 09:41:07 |
11.44 |
39 |
18032 |
卖出 |
| 09:41:10 |
11.44 |
32 |
18064 |
卖出 |
| 09:41:13 |
11.44 |
11 |
18075 |
买入 |
| 09:41:19 |
11.43 |
19 |
18094 |
卖出 |
| 09:41:22 |
11.43 |
91 |
18185 |
卖出 |
| 09:41:25 |
11.44 |
155 |
18340 |
买入 |
| 09:41:34 |
11.44 |
1 |
18341 |
买入 |
| 09:41:37 |
11.42 |
15 |
18356 |
卖出 |
| 09:41:40 |
11.42 |
37 |
18393 |
卖出 |
| 09:41:43 |
11.42 |
26 |
18419 |
卖出 |
| 09:41:46 |
11.41 |
100 |
18519 |
卖出 |
| 09:41:49 |
11.4 |
29 |
18548 |
卖出 |
| 09:41:55 |
11.42 |
10 |
18558 |
买入 |
| 09:41:58 |
11.4 |
231 |
18789 |
卖出 |
| 09:42:01 |
11.4 |
70 |
18859 |
买入 |
| 09:42:04 |
11.39 |
125 |
18984 |
卖出 |
| 09:42:07 |
11.39 |
20 |
19004 |
卖出 |
| 09:42:13 |
11.4 |
6 |
19010 |
卖出 |
| 09:42:16 |
11.38 |
184 |
19194 |
卖出 |
| 09:42:19 |
11.39 |
3 |
19197 |
买入 |
| 09:42:25 |
11.38 |
98 |
19295 |
卖出 |
| 09:42:28 |
11.39 |
6 |
19301 |
卖出 |
| 09:42:31 |
11.39 |
5 |
19306 |
买入 |
| 09:42:34 |
11.37 |
233 |
19539 |
卖出 |