羚锐制药[600285]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.66 |
13 |
13 |
集合竞价 |
| 09:15:04 |
16.66 |
35 |
35 |
集合竞价 |
| 09:15:07 |
16.5 |
39 |
39 |
集合竞价 |
| 09:15:10 |
16.66 |
41 |
41 |
集合竞价 |
| 09:15:13 |
16.5 |
61 |
61 |
集合竞价 |
| 09:15:19 |
16.5 |
61 |
61 |
集合竞价 |
| 09:15:55 |
16.49 |
61 |
61 |
集合竞价 |
| 09:16:04 |
16.49 |
61 |
61 |
集合竞价 |
| 09:16:10 |
16.49 |
61 |
61 |
集合竞价 |
| 09:16:16 |
16.49 |
61 |
61 |
集合竞价 |
| 09:16:19 |
16.49 |
61 |
61 |
集合竞价 |
| 09:16:22 |
16.49 |
67 |
67 |
集合竞价 |
| 09:16:31 |
16.37 |
76 |
76 |
集合竞价 |
| 09:16:37 |
16.37 |
76 |
76 |
集合竞价 |
| 09:17:16 |
16.27 |
82 |
82 |
集合竞价 |
| 09:17:22 |
16.27 |
82 |
82 |
集合竞价 |
| 09:17:25 |
16.27 |
87 |
87 |
集合竞价 |
| 09:17:43 |
16.27 |
87 |
87 |
集合竞价 |
| 09:17:46 |
16.27 |
87 |
87 |
集合竞价 |
| 09:18:07 |
16.27 |
107 |
107 |
集合竞价 |
| 09:18:13 |
16.27 |
114 |
114 |
集合竞价 |
| 09:18:19 |
16.27 |
117 |
117 |
集合竞价 |
| 09:18:22 |
16.27 |
149 |
149 |
集合竞价 |
| 09:18:25 |
16.27 |
151 |
151 |
集合竞价 |
| 09:18:58 |
16.49 |
67 |
67 |
集合竞价 |
| 09:19:13 |
16.49 |
72 |
72 |
集合竞价 |
| 09:19:19 |
16.49 |
72 |
72 |
集合竞价 |
| 09:20:04 |
16.49 |
72 |
72 |
集合竞价 |
| 09:20:07 |
16.49 |
72 |
72 |
集合竞价 |
| 09:20:13 |
16.49 |
72 |
72 |
集合竞价 |
| 09:20:43 |
16.49 |
72 |
72 |
集合竞价 |
| 09:20:49 |
16.49 |
77 |
77 |
集合竞价 |
| 09:21:22 |
16.49 |
80 |
80 |
集合竞价 |
| 09:21:25 |
16.49 |
80 |
80 |
集合竞价 |
| 09:21:46 |
16.49 |
87 |
87 |
集合竞价 |
| 09:22:04 |
16.49 |
87 |
87 |
集合竞价 |
| 09:22:07 |
16.49 |
92 |
92 |
集合竞价 |
| 09:22:10 |
16.49 |
92 |
92 |
集合竞价 |
| 09:22:19 |
16.49 |
92 |
92 |
集合竞价 |
| 09:22:31 |
16.49 |
98 |
98 |
集合竞价 |
| 09:22:46 |
16.49 |
115 |
115 |
集合竞价 |
| 09:22:49 |
16.49 |
115 |
115 |
集合竞价 |
| 09:22:55 |
16.49 |
128 |
128 |
集合竞价 |
| 09:23:07 |
16.49 |
128 |
128 |
集合竞价 |
| 09:23:10 |
16.49 |
128 |
128 |
集合竞价 |
| 09:23:13 |
16.49 |
129 |
129 |
集合竞价 |
| 09:23:16 |
16.49 |
152 |
152 |
集合竞价 |
| 09:23:25 |
16.49 |
177 |
177 |
集合竞价 |
| 09:23:28 |
16.49 |
199 |
199 |
集合竞价 |
| 09:23:31 |
16.49 |
199 |
199 |
集合竞价 |
| 09:23:37 |
16.49 |
199 |
199 |
集合竞价 |
| 09:23:55 |
16.49 |
204 |
204 |
集合竞价 |
| 09:24:04 |
16.5 |
214 |
214 |
集合竞价 |
| 09:24:10 |
16.49 |
219 |
219 |
集合竞价 |
| 09:24:16 |
16.5 |
220 |
220 |
集合竞价 |
| 09:24:19 |
16.49 |
221 |
221 |
集合竞价 |
| 09:24:22 |
16.49 |
308 |
308 |
集合竞价 |
| 09:24:25 |
16.49 |
338 |
338 |
集合竞价 |
| 09:24:31 |
16.49 |
338 |
338 |
集合竞价 |
| 09:24:34 |
16.49 |
344 |
344 |
集合竞价 |
| 09:24:40 |
16.49 |
346 |
346 |
集合竞价 |
| 09:24:43 |
16.5 |
348 |
348 |
集合竞价 |
| 09:24:49 |
16.5 |
365 |
365 |
集合竞价 |
| 09:24:52 |
16.51 |
365 |
365 |
集合竞价 |
| 09:24:55 |
16.51 |
440 |
440 |
集合竞价 |
| 09:24:58 |
16.51 |
444 |
444 |
集合竞价 |
| 09:25:01 |
16.51 |
465 |
909 |
卖出 |
| 09:30:01 |
16.5 |
236 |
1145 |
卖出 |
| 09:30:04 |
16.44 |
420 |
1565 |
卖出 |
| 09:30:07 |
16.44 |
96 |
1661 |
买入 |
| 09:30:10 |
16.49 |
146 |
1807 |
买入 |
| 09:30:13 |
16.4 |
450 |
2257 |
卖出 |
| 09:30:16 |
16.43 |
89 |
2346 |
买入 |
| 09:30:19 |
16.43 |
190 |
2536 |
卖出 |
| 09:30:22 |
16.48 |
234 |
2770 |
买入 |
| 09:30:25 |
16.44 |
165 |
2935 |
卖出 |
| 09:30:28 |
16.44 |
170 |
3105 |
买入 |
| 09:30:31 |
16.44 |
58 |
3163 |
买入 |
| 09:30:34 |
16.43 |
59 |
3222 |
卖出 |
| 09:30:37 |
16.43 |
42 |
3264 |
卖出 |
| 09:30:40 |
16.46 |
46 |
3310 |
买入 |
| 09:30:43 |
16.46 |
83 |
3393 |
卖出 |
| 09:30:46 |
16.42 |
46 |
3439 |
卖出 |
| 09:30:49 |
16.4 |
152 |
3591 |
卖出 |
| 09:30:52 |
16.37 |
33 |
3624 |
卖出 |
| 09:30:55 |
16.39 |
23 |
3647 |
买入 |
| 09:30:58 |
16.37 |
14 |
3661 |
卖出 |
| 09:31:01 |
16.29 |
316 |
3977 |
卖出 |
| 09:31:04 |
16.3 |
60 |
4037 |
卖出 |
| 09:31:07 |
16.3 |
384 |
4421 |
买入 |
| 09:31:10 |
16.27 |
388 |
4809 |
卖出 |
| 09:31:13 |
16.32 |
121 |
4930 |
买入 |
| 09:31:16 |
16.35 |
138 |
5068 |
买入 |
| 09:31:19 |
16.37 |
36 |
5104 |
买入 |
| 09:31:22 |
16.37 |
137 |
5241 |
买入 |
| 09:31:25 |
16.41 |
46 |
5287 |
买入 |
| 09:31:28 |
16.42 |
52 |
5339 |
买入 |
| 09:31:31 |
16.45 |
111 |
5450 |
买入 |
| 09:31:34 |
16.46 |
136 |
5586 |
买入 |
| 09:31:37 |
16.46 |
25 |
5611 |
买入 |
| 09:31:40 |
16.46 |
10 |
5621 |
买入 |
| 09:31:43 |
16.46 |
55 |
5676 |
买入 |
| 09:31:46 |
16.46 |
53 |
5729 |
买入 |
| 09:31:49 |
16.48 |
31 |
5760 |
买入 |
| 09:31:52 |
16.48 |
47 |
5807 |
买入 |
| 09:31:55 |
16.5 |
589 |
6396 |
买入 |
| 09:31:58 |
16.51 |
140 |
6536 |
买入 |
| 09:32:01 |
16.54 |
297 |
6833 |
买入 |
| 09:32:04 |
16.55 |
144 |
6977 |
买入 |
| 09:32:07 |
16.48 |
170 |
7147 |
卖出 |
| 09:32:10 |
16.49 |
169 |
7316 |
买入 |
| 09:32:13 |
16.48 |
59 |
7375 |
卖出 |
| 09:32:16 |
16.48 |
55 |
7430 |
买入 |
| 09:32:19 |
16.47 |
27 |
7457 |
卖出 |
| 09:32:22 |
16.49 |
5 |
7462 |
买入 |
| 09:32:25 |
16.45 |
76 |
7538 |
卖出 |
| 09:32:28 |
16.47 |
25 |
7563 |
买入 |
| 09:32:31 |
16.48 |
15 |
7578 |
买入 |
| 09:32:34 |
16.49 |
26 |
7604 |
买入 |
| 09:32:37 |
16.49 |
58 |
7662 |
买入 |
| 09:32:40 |
16.49 |
7 |
7669 |
买入 |
| 09:32:43 |
16.52 |
203 |
7872 |
买入 |
| 09:32:46 |
16.5 |
15 |
7887 |
卖出 |
| 09:32:49 |
16.49 |
1 |
7888 |
卖出 |
| 09:32:52 |
16.5 |
49 |
7937 |
卖出 |
| 09:32:55 |
16.52 |
23 |
7960 |
买入 |
| 09:32:58 |
16.52 |
54 |
8014 |
买入 |
| 09:33:01 |
16.52 |
53 |
8067 |
买入 |
| 09:33:04 |
16.52 |
44 |
8111 |
卖出 |
| 09:33:07 |
16.52 |
9 |
8120 |
买入 |
| 09:33:10 |
16.47 |
83 |
8203 |
卖出 |
| 09:33:13 |
16.47 |
69 |
8272 |
卖出 |
| 09:33:16 |
16.44 |
50 |
8322 |
卖出 |
| 09:33:19 |
16.47 |
37 |
8359 |
买入 |
| 09:33:22 |
16.48 |
78 |
8437 |
买入 |
| 09:33:25 |
16.48 |
38 |
8475 |
买入 |
| 09:33:28 |
16.48 |
56 |
8531 |
买入 |
| 09:33:31 |
16.48 |
41 |
8572 |
买入 |
| 09:33:34 |
16.47 |
6 |
8578 |
卖出 |
| 09:33:37 |
16.47 |
15 |
8593 |
买入 |
| 09:33:40 |
16.47 |
38 |
8631 |
卖出 |
| 09:33:43 |
16.46 |
19 |
8650 |
卖出 |
| 09:33:46 |
16.46 |
38 |
8688 |
卖出 |
| 09:33:49 |
16.46 |
1 |
8689 |
卖出 |
| 09:33:52 |
16.47 |
16 |
8705 |
卖出 |
| 09:33:55 |
16.49 |
80 |
8785 |
买入 |
| 09:33:58 |
16.5 |
3 |
8788 |
买入 |
| 09:34:01 |
16.49 |
39 |
8827 |
卖出 |
| 09:34:04 |
16.48 |
45 |
8872 |
卖出 |
| 09:34:07 |
16.48 |
15 |
8887 |
买入 |
| 09:34:10 |
16.48 |
36 |
8923 |
买入 |
| 09:34:13 |
16.5 |
37 |
8960 |
买入 |
| 09:34:16 |
16.5 |
106 |
9066 |
买入 |
| 09:34:19 |
16.49 |
46 |
9112 |
卖出 |
| 09:34:22 |
16.49 |
28 |
9140 |
买入 |
| 09:34:25 |
16.49 |
13 |
9153 |
卖出 |
| 09:34:28 |
16.5 |
2 |
9155 |
买入 |
| 09:34:31 |
16.5 |
5 |
9160 |
买入 |
| 09:34:34 |
16.49 |
4 |
9164 |
卖出 |
| 09:34:37 |
16.49 |
8 |
9172 |
卖出 |
| 09:34:40 |
16.5 |
42 |
9214 |
买入 |
| 09:34:43 |
16.49 |
8 |
9222 |
卖出 |
| 09:34:46 |
16.49 |
8 |
9230 |
买入 |
| 09:34:49 |
16.49 |
49 |
9279 |
卖出 |
| 09:34:52 |
16.5 |
32 |
9311 |
买入 |
| 09:34:55 |
16.48 |
170 |
9481 |
卖出 |
| 09:34:58 |
16.49 |
74 |
9555 |
买入 |
| 09:35:01 |
16.49 |
20 |
9575 |
买入 |
| 09:35:04 |
16.46 |
35 |
9610 |
卖出 |
| 09:35:07 |
16.42 |
240 |
9850 |
卖出 |
| 09:35:10 |
16.43 |
36 |
9886 |
买入 |
| 09:35:13 |
16.43 |
46 |
9932 |
买入 |
| 09:35:16 |
16.45 |
20 |
9952 |
买入 |
| 09:35:19 |
16.45 |
34 |
9986 |
买入 |
| 09:35:22 |
16.46 |
7 |
9993 |
买入 |
| 09:35:25 |
16.45 |
27 |
10020 |
卖出 |
| 09:35:28 |
16.45 |
34 |
10054 |
买入 |
| 09:35:31 |
16.45 |
15 |
10069 |
买入 |
| 09:35:34 |
16.43 |
44 |
10113 |
卖出 |
| 09:35:37 |
16.45 |
35 |
10148 |
买入 |
| 09:35:40 |
16.44 |
20 |
10168 |
卖出 |
| 09:35:43 |
16.45 |
36 |
10204 |
买入 |
| 09:35:49 |
16.46 |
1 |
10205 |
买入 |
| 09:35:52 |
16.45 |
39 |
10244 |
卖出 |
| 09:35:55 |
16.44 |
127 |
10371 |
卖出 |
| 09:35:58 |
16.44 |
25 |
10396 |
买入 |
| 09:36:01 |
16.42 |
60 |
10456 |
卖出 |
| 09:36:04 |
16.41 |
16 |
10472 |
卖出 |
| 09:36:07 |
16.39 |
27 |
10499 |
卖出 |
| 09:36:10 |
16.39 |
64 |
10563 |
卖出 |
| 09:36:13 |
16.39 |
24 |
10587 |
买入 |
| 09:36:16 |
16.37 |
183 |
10770 |
卖出 |
| 09:36:19 |
16.38 |
104 |
10874 |
买入 |
| 09:36:22 |
16.38 |
53 |
10927 |
买入 |
| 09:36:25 |
16.38 |
396 |
11323 |
买入 |
| 09:36:28 |
16.37 |
113 |
11436 |
卖出 |
| 09:36:31 |
16.38 |
9 |
11445 |
买入 |
| 09:36:34 |
16.39 |
234 |
11679 |
买入 |
| 09:36:37 |
16.38 |
20 |
11699 |
卖出 |
| 09:36:40 |
16.38 |
6 |
11705 |
卖出 |
| 09:36:43 |
16.38 |
25 |
11730 |
卖出 |
| 09:36:46 |
16.38 |
90 |
11820 |
卖出 |
| 09:36:49 |
16.39 |
26 |
11846 |
买入 |
| 09:36:52 |
16.39 |
53 |
11899 |
卖出 |
| 09:36:55 |
16.39 |
9 |
11908 |
买入 |
| 09:36:58 |
16.38 |
33 |
11941 |
卖出 |
| 09:37:01 |
16.4 |
58 |
11999 |
买入 |
| 09:37:04 |
16.38 |
13 |
12012 |
卖出 |
| 09:37:07 |
16.38 |
6 |
12018 |
卖出 |
| 09:37:10 |
16.39 |
42 |
12060 |
买入 |
| 09:37:13 |
16.39 |
55 |
12115 |
买入 |
| 09:37:16 |
16.4 |
33 |
12148 |
买入 |
| 09:37:19 |
16.41 |
6 |
12154 |
买入 |
| 09:37:22 |
16.41 |
2 |
12156 |
买入 |
| 09:37:25 |
16.41 |
1 |
12157 |
买入 |
| 09:37:28 |
16.4 |
11 |
12168 |
卖出 |
| 09:37:31 |
16.4 |
8 |
12176 |
卖出 |
| 09:37:34 |
16.41 |
32 |
12208 |
买入 |
| 09:37:37 |
16.41 |
3 |
12211 |
买入 |
| 09:37:40 |
16.4 |
14 |
12225 |
卖出 |
| 09:37:43 |
16.4 |
12 |
12237 |
买入 |
| 09:37:46 |
16.42 |
3 |
12240 |
买入 |
| 09:37:49 |
16.43 |
46 |
12286 |
买入 |
| 09:37:52 |
16.42 |
7 |
12293 |
卖出 |
| 09:37:55 |
16.43 |
14 |
12307 |
买入 |
| 09:37:58 |
16.44 |
10 |
12317 |
买入 |
| 09:38:01 |
16.43 |
2 |
12319 |
买入 |
| 09:38:04 |
16.45 |
20 |
12339 |
买入 |
| 09:38:07 |
16.43 |
30 |
12369 |
卖出 |
| 09:38:10 |
16.42 |
37 |
12406 |
卖出 |
| 09:38:13 |
16.4 |
212 |
12618 |
卖出 |
| 09:38:16 |
16.43 |
20 |
12638 |
买入 |
| 09:38:19 |
16.45 |
7 |
12645 |
买入 |
| 09:38:22 |
16.43 |
7 |
12652 |
卖出 |
| 09:38:25 |
16.45 |
1 |
12653 |
买入 |
| 09:38:28 |
16.43 |
11 |
12664 |
卖出 |
| 09:38:31 |
16.45 |
4 |
12668 |
买入 |
| 09:38:34 |
16.4 |
50 |
12718 |
卖出 |
| 09:38:37 |
16.44 |
52 |
12770 |
买入 |
| 09:38:40 |
16.45 |
33 |
12803 |
买入 |
| 09:38:46 |
16.43 |
14 |
12817 |
卖出 |
| 09:38:49 |
16.45 |
351 |
13168 |
买入 |
| 09:38:52 |
16.43 |
131 |
13299 |
卖出 |
| 09:38:55 |
16.43 |
42 |
13341 |
卖出 |
| 09:38:58 |
16.42 |
26 |
13367 |
卖出 |
| 09:39:01 |
16.41 |
6 |
13373 |
卖出 |
| 09:39:10 |
16.42 |
25 |
13398 |
买入 |
| 09:39:13 |
16.41 |
14 |
13412 |
卖出 |
| 09:39:16 |
16.42 |
27 |
13439 |
买入 |
| 09:39:19 |
16.41 |
43 |
13482 |
卖出 |
| 09:39:22 |
16.42 |
21 |
13503 |
买入 |
| 09:39:25 |
16.4 |
86 |
13589 |
卖出 |
| 09:39:28 |
16.39 |
12 |
13601 |
卖出 |
| 09:39:31 |
16.41 |
15 |
13616 |
买入 |
| 09:39:34 |
16.4 |
12 |
13628 |
卖出 |
| 09:39:37 |
16.41 |
21 |
13649 |
买入 |
| 09:39:43 |
16.41 |
6 |
13655 |
买入 |
| 09:39:46 |
16.41 |
7 |
13662 |
买入 |
| 09:39:49 |
16.41 |
77 |
13739 |
买入 |
| 09:39:52 |
16.43 |
39 |
13778 |
买入 |
| 09:39:55 |
16.41 |
5 |
13783 |
卖出 |
| 09:39:58 |
16.42 |
11 |
13794 |
买入 |
| 09:40:01 |
16.42 |
18 |
13812 |
买入 |
| 09:40:04 |
16.4 |
79 |
13891 |
卖出 |
| 09:40:07 |
16.4 |
65 |
13956 |
卖出 |
| 09:40:10 |
16.38 |
13 |
13969 |
卖出 |
| 09:40:13 |
16.38 |
94 |
14063 |
卖出 |
| 09:40:16 |
16.38 |
49 |
14112 |
买入 |
| 09:40:19 |
16.4 |
81 |
14193 |
买入 |
| 09:40:22 |
16.39 |
24 |
14217 |
卖出 |
| 09:40:25 |
16.41 |
6 |
14223 |
买入 |
| 09:40:28 |
16.41 |
9 |
14232 |
买入 |
| 09:40:31 |
16.4 |
13 |
14245 |
卖出 |
| 09:40:34 |
16.4 |
5 |
14250 |
卖出 |
| 09:40:37 |
16.4 |
17 |
14267 |
卖出 |
| 09:40:40 |
16.42 |
22 |
14289 |
买入 |
| 09:40:43 |
16.41 |
7 |
14296 |
卖出 |
| 09:40:46 |
16.41 |
7 |
14303 |
买入 |
| 09:40:49 |
16.41 |
2 |
14305 |
买入 |
| 09:40:52 |
16.4 |
17 |
14322 |
卖出 |
| 09:40:55 |
16.4 |
21 |
14343 |
买入 |
| 09:40:58 |
16.39 |
41 |
14384 |
卖出 |
| 09:41:01 |
16.38 |
13 |
14397 |
卖出 |
| 09:41:04 |
16.38 |
10 |
14407 |
卖出 |
| 09:41:07 |
16.4 |
118 |
14525 |
买入 |
| 09:41:10 |
16.4 |
4 |
14529 |
卖出 |
| 09:41:13 |
16.4 |
15 |
14544 |
买入 |
| 09:41:16 |
16.4 |
2 |
14546 |
买入 |
| 09:41:19 |
16.4 |
4 |
14550 |
买入 |
| 09:41:22 |
16.41 |
59 |
14609 |
买入 |
| 09:41:25 |
16.41 |
8 |
14617 |
买入 |
| 09:41:28 |
16.42 |
3 |
14620 |
买入 |
| 09:41:31 |
16.41 |
10 |
14630 |
卖出 |
| 09:41:34 |
16.42 |
2 |
14632 |
买入 |
| 09:41:37 |
16.41 |
2 |
14634 |
卖出 |
| 09:41:40 |
16.41 |
8 |
14642 |
卖出 |
| 09:41:43 |
16.43 |
9 |
14651 |
买入 |
| 09:41:46 |
16.43 |
4 |
14655 |
买入 |
| 09:41:49 |
16.43 |
10 |
14665 |
卖出 |
| 09:41:55 |
16.43 |
6 |
14671 |
买入 |