羚锐制药[600285]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.7 |
10 |
10 |
集合竞价 |
| 09:15:07 |
12.7 |
12 |
12 |
集合竞价 |
| 09:16:49 |
12.7 |
12 |
12 |
集合竞价 |
| 09:16:55 |
12.7 |
22 |
22 |
集合竞价 |
| 09:16:58 |
12.7 |
31 |
31 |
集合竞价 |
| 09:17:10 |
12.7 |
41 |
41 |
集合竞价 |
| 09:17:43 |
12.7 |
31 |
31 |
集合竞价 |
| 09:18:19 |
12.7 |
31 |
31 |
集合竞价 |
| 09:18:52 |
12.7 |
31 |
31 |
集合竞价 |
| 09:19:01 |
12.7 |
31 |
31 |
集合竞价 |
| 09:19:10 |
12.7 |
31 |
31 |
集合竞价 |
| 09:19:19 |
12.7 |
31 |
31 |
集合竞价 |
| 09:20:22 |
12.7 |
31 |
31 |
集合竞价 |
| 09:21:58 |
12.7 |
39 |
39 |
集合竞价 |
| 09:22:04 |
12.69 |
43 |
43 |
集合竞价 |
| 09:23:34 |
12.69 |
43 |
43 |
集合竞价 |
| 09:23:52 |
12.69 |
44 |
44 |
集合竞价 |
| 09:24:02 |
12.69 |
44 |
44 |
集合竞价 |
| 09:24:07 |
12.67 |
47 |
47 |
集合竞价 |
| 09:24:13 |
12.67 |
47 |
47 |
集合竞价 |
| 09:24:22 |
12.67 |
57 |
57 |
集合竞价 |
| 09:24:25 |
12.67 |
57 |
57 |
集合竞价 |
| 09:24:43 |
12.67 |
57 |
57 |
集合竞价 |
| 09:24:46 |
12.67 |
57 |
57 |
集合竞价 |
| 09:24:52 |
12.65 |
64 |
64 |
集合竞价 |
| 09:24:55 |
12.65 |
93 |
93 |
集合竞价 |
| 09:24:58 |
12.69 |
138 |
138 |
集合竞价 |
| 09:25:04 |
12.68 |
146 |
284 |
卖出 |
| 09:30:02 |
12.68 |
46 |
330 |
卖出 |
| 09:30:05 |
12.68 |
206 |
536 |
买入 |
| 09:30:08 |
12.69 |
75 |
611 |
买入 |
| 09:30:11 |
12.71 |
88 |
699 |
买入 |
| 09:30:14 |
12.7 |
111 |
810 |
卖出 |
| 09:30:17 |
12.72 |
89 |
899 |
买入 |
| 09:30:20 |
12.73 |
23 |
922 |
买入 |
| 09:30:23 |
12.7 |
13 |
935 |
卖出 |
| 09:30:26 |
12.72 |
19 |
954 |
买入 |
| 09:30:29 |
12.7 |
208 |
1162 |
卖出 |
| 09:30:32 |
12.7 |
6 |
1168 |
卖出 |
| 09:30:35 |
12.72 |
18 |
1186 |
买入 |
| 09:30:38 |
12.71 |
2 |
1188 |
卖出 |
| 09:30:41 |
12.71 |
5 |
1193 |
卖出 |
| 09:30:44 |
12.72 |
25 |
1218 |
卖出 |
| 09:30:47 |
12.7 |
48 |
1266 |
卖出 |
| 09:30:50 |
12.7 |
25 |
1291 |
买入 |
| 09:30:53 |
12.69 |
11 |
1302 |
卖出 |
| 09:30:56 |
12.69 |
38 |
1340 |
卖出 |
| 09:30:59 |
12.68 |
35 |
1375 |
卖出 |
| 09:31:02 |
12.69 |
14 |
1389 |
买入 |
| 09:31:05 |
12.68 |
22 |
1411 |
卖出 |
| 09:31:08 |
12.69 |
1 |
1412 |
买入 |
| 09:31:14 |
12.69 |
21 |
1433 |
卖出 |
| 09:31:17 |
12.69 |
26 |
1459 |
卖出 |
| 09:31:20 |
12.68 |
12 |
1471 |
卖出 |
| 09:31:23 |
12.68 |
114 |
1585 |
卖出 |
| 09:31:26 |
12.68 |
247 |
1832 |
卖出 |
| 09:31:29 |
12.67 |
80 |
1912 |
卖出 |
| 09:31:32 |
12.66 |
525 |
2437 |
卖出 |
| 09:31:35 |
12.66 |
74 |
2511 |
卖出 |
| 09:31:38 |
12.66 |
19 |
2530 |
卖出 |
| 09:31:41 |
12.67 |
29 |
2559 |
买入 |
| 09:31:44 |
12.66 |
1 |
2560 |
卖出 |
| 09:31:47 |
12.66 |
15 |
2575 |
卖出 |
| 09:31:53 |
12.66 |
161 |
2736 |
卖出 |
| 09:31:56 |
12.66 |
126 |
2862 |
卖出 |
| 09:31:59 |
12.65 |
4 |
2866 |
卖出 |
| 09:32:02 |
12.65 |
27 |
2893 |
卖出 |
| 09:32:05 |
12.65 |
17 |
2910 |
卖出 |
| 09:32:08 |
12.65 |
25 |
2935 |
卖出 |
| 09:32:11 |
12.65 |
48 |
2983 |
卖出 |
| 09:32:14 |
12.65 |
81 |
3064 |
卖出 |
| 09:32:17 |
12.65 |
254 |
3318 |
卖出 |
| 09:32:20 |
12.65 |
13 |
3331 |
卖出 |
| 09:32:23 |
12.65 |
22 |
3353 |
卖出 |
| 09:32:26 |
12.65 |
1181 |
4534 |
卖出 |
| 09:32:29 |
12.64 |
28 |
4562 |
卖出 |
| 09:32:32 |
12.63 |
56 |
4618 |
卖出 |
| 09:32:35 |
12.63 |
68 |
4686 |
买入 |
| 09:32:38 |
12.62 |
16 |
4702 |
卖出 |
| 09:32:41 |
12.61 |
6 |
4708 |
卖出 |
| 09:32:44 |
12.61 |
31 |
4739 |
卖出 |
| 09:32:47 |
12.61 |
25 |
4764 |
卖出 |
| 09:32:50 |
12.61 |
48 |
4812 |
卖出 |
| 09:32:53 |
12.6 |
102 |
4914 |
卖出 |
| 09:32:56 |
12.64 |
16 |
4930 |
买入 |
| 09:32:59 |
12.61 |
1 |
4931 |
卖出 |
| 09:33:02 |
12.62 |
32 |
4963 |
买入 |
| 09:33:05 |
12.61 |
16 |
4979 |
卖出 |
| 09:33:08 |
12.62 |
2 |
4981 |
买入 |
| 09:33:11 |
12.62 |
15 |
4996 |
买入 |
| 09:33:14 |
12.62 |
19 |
5015 |
买入 |
| 09:33:17 |
12.62 |
3 |
5018 |
卖出 |
| 09:33:20 |
12.62 |
37 |
5055 |
卖出 |
| 09:33:23 |
12.62 |
3 |
5058 |
卖出 |
| 09:33:26 |
12.62 |
2 |
5060 |
卖出 |
| 09:33:29 |
12.63 |
41 |
5101 |
买入 |
| 09:33:32 |
12.64 |
18 |
5119 |
买入 |
| 09:33:35 |
12.64 |
28 |
5147 |
卖出 |
| 09:33:38 |
12.64 |
1 |
5148 |
卖出 |
| 09:33:41 |
12.65 |
18 |
5166 |
买入 |
| 09:33:44 |
12.64 |
1 |
5167 |
卖出 |
| 09:33:47 |
12.65 |
11 |
5178 |
买入 |
| 09:33:50 |
12.64 |
4 |
5182 |
卖出 |
| 09:33:56 |
12.63 |
5 |
5187 |
卖出 |
| 09:33:59 |
12.64 |
18 |
5205 |
买入 |
| 09:34:02 |
12.65 |
71 |
5276 |
买入 |
| 09:34:05 |
12.65 |
18 |
5294 |
买入 |
| 09:34:08 |
12.65 |
9 |
5303 |
买入 |
| 09:34:11 |
12.65 |
18 |
5321 |
买入 |
| 09:34:14 |
12.65 |
56 |
5377 |
买入 |
| 09:34:17 |
12.65 |
113 |
5490 |
买入 |
| 09:34:20 |
12.65 |
101 |
5591 |
买入 |
| 09:34:23 |
12.65 |
22 |
5613 |
买入 |
| 09:34:26 |
12.65 |
10 |
5623 |
买入 |
| 09:34:29 |
12.65 |
88 |
5711 |
买入 |
| 09:34:32 |
12.65 |
107 |
5818 |
买入 |
| 09:34:35 |
12.65 |
15 |
5833 |
买入 |
| 09:34:38 |
12.65 |
5 |
5838 |
卖出 |
| 09:34:41 |
12.65 |
2 |
5840 |
卖出 |
| 09:34:44 |
12.67 |
2 |
5842 |
买入 |
| 09:34:47 |
12.66 |
9 |
5851 |
卖出 |
| 09:34:50 |
12.65 |
13 |
5864 |
卖出 |
| 09:34:53 |
12.65 |
31 |
5895 |
卖出 |
| 09:34:56 |
12.65 |
99 |
5994 |
卖出 |
| 09:34:59 |
12.67 |
185 |
6179 |
买入 |
| 09:35:02 |
12.65 |
120 |
6299 |
卖出 |
| 09:35:05 |
12.65 |
3 |
6302 |
卖出 |
| 09:35:08 |
12.65 |
73 |
6375 |
卖出 |
| 09:35:11 |
12.67 |
38 |
6413 |
买入 |
| 09:35:14 |
12.66 |
1 |
6414 |
卖出 |
| 09:35:17 |
12.66 |
6 |
6420 |
卖出 |
| 09:35:23 |
12.66 |
1 |
6421 |
卖出 |
| 09:35:26 |
12.67 |
118 |
6539 |
买入 |
| 09:35:29 |
12.67 |
3 |
6542 |
买入 |
| 09:35:32 |
12.67 |
30 |
6572 |
买入 |
| 09:35:35 |
12.66 |
50 |
6622 |
卖出 |
| 09:35:38 |
12.66 |
1 |
6623 |
卖出 |
| 09:35:44 |
12.67 |
20 |
6643 |
卖出 |
| 09:35:47 |
12.67 |
1 |
6644 |
卖出 |
| 09:35:56 |
12.67 |
9 |
6653 |
卖出 |
| 09:36:05 |
12.69 |
13 |
6666 |
买入 |
| 09:36:08 |
12.68 |
9 |
6675 |
卖出 |
| 09:36:11 |
12.69 |
24 |
6699 |
买入 |
| 09:36:14 |
12.69 |
13 |
6712 |
买入 |
| 09:36:17 |
12.69 |
126 |
6838 |
买入 |
| 09:36:20 |
12.68 |
3 |
6841 |
卖出 |
| 09:36:23 |
12.69 |
11 |
6852 |
买入 |
| 09:36:29 |
12.69 |
2 |
6854 |
买入 |
| 09:36:32 |
12.69 |
10 |
6864 |
买入 |
| 09:36:35 |
12.69 |
34 |
6898 |
买入 |
| 09:36:41 |
12.69 |
6 |
6904 |
买入 |
| 09:36:44 |
12.68 |
21 |
6925 |
卖出 |
| 09:36:47 |
12.68 |
3 |
6928 |
卖出 |
| 09:36:50 |
12.69 |
18 |
6946 |
买入 |
| 09:36:56 |
12.68 |
37 |
6983 |
卖出 |
| 09:36:59 |
12.68 |
26 |
7009 |
卖出 |
| 09:37:02 |
12.68 |
41 |
7050 |
卖出 |
| 09:37:05 |
12.67 |
95 |
7145 |
卖出 |
| 09:37:08 |
12.66 |
41 |
7186 |
卖出 |
| 09:37:11 |
12.69 |
600 |
7786 |
买入 |
| 09:37:14 |
12.66 |
21 |
7807 |
买入 |
| 09:37:17 |
12.65 |
12 |
7819 |
卖出 |
| 09:37:20 |
12.65 |
52 |
7871 |
卖出 |
| 09:37:23 |
12.66 |
2 |
7873 |
买入 |
| 09:37:29 |
12.66 |
1 |
7874 |
买入 |
| 09:37:35 |
12.66 |
36 |
7910 |
买入 |
| 09:37:38 |
12.66 |
13 |
7923 |
买入 |
| 09:37:41 |
12.66 |
8 |
7931 |
买入 |
| 09:37:44 |
12.66 |
1 |
7932 |
卖出 |
| 09:37:47 |
12.67 |
4 |
7936 |
买入 |
| 09:37:50 |
12.67 |
13 |
7949 |
买入 |
| 09:37:53 |
12.65 |
18 |
7967 |
卖出 |
| 09:37:59 |
12.67 |
4 |
7971 |
买入 |
| 09:38:05 |
12.67 |
33 |
8004 |
买入 |
| 09:38:08 |
12.67 |
20 |
8024 |
买入 |
| 09:38:11 |
12.66 |
21 |
8045 |
卖出 |
| 09:38:14 |
12.66 |
15 |
8060 |
卖出 |
| 09:38:26 |
12.65 |
93 |
8153 |
卖出 |
| 09:38:29 |
12.64 |
103 |
8256 |
卖出 |
| 09:38:32 |
12.64 |
98 |
8354 |
卖出 |
| 09:38:35 |
12.64 |
3 |
8357 |
卖出 |
| 09:38:41 |
12.64 |
16 |
8373 |
卖出 |
| 09:38:44 |
12.64 |
25 |
8398 |
卖出 |
| 09:38:47 |
12.64 |
30 |
8428 |
卖出 |
| 09:38:50 |
12.63 |
2 |
8430 |
卖出 |
| 09:38:53 |
12.63 |
9 |
8439 |
卖出 |
| 09:38:56 |
12.64 |
18 |
8457 |
买入 |
| 09:38:59 |
12.63 |
7 |
8464 |
卖出 |
| 09:39:02 |
12.63 |
27 |
8491 |
卖出 |
| 09:39:05 |
12.62 |
195 |
8686 |
卖出 |
| 09:39:08 |
12.61 |
380 |
9066 |
卖出 |
| 09:39:11 |
12.61 |
94 |
9160 |
卖出 |
| 09:39:14 |
12.6 |
467 |
9627 |
卖出 |
| 09:39:17 |
12.6 |
5 |
9632 |
卖出 |
| 09:39:20 |
12.6 |
16 |
9648 |
卖出 |
| 09:39:23 |
12.6 |
4 |
9652 |
卖出 |
| 09:39:26 |
12.6 |
5 |
9657 |
卖出 |
| 09:39:29 |
12.6 |
98 |
9755 |
卖出 |
| 09:39:32 |
12.6 |
11 |
9766 |
卖出 |
| 09:39:35 |
12.61 |
27 |
9793 |
买入 |
| 09:39:38 |
12.62 |
494 |
10287 |
买入 |
| 09:39:41 |
12.6 |
357 |
10644 |
卖出 |
| 09:39:44 |
12.6 |
615 |
11259 |
卖出 |
| 09:39:47 |
12.59 |
69 |
11328 |
卖出 |
| 09:39:50 |
12.58 |
29 |
11357 |
卖出 |
| 09:39:53 |
12.58 |
51 |
11408 |
卖出 |
| 09:39:56 |
12.58 |
26 |
11434 |
卖出 |
| 09:39:59 |
12.58 |
5 |
11439 |
卖出 |
| 09:40:02 |
12.58 |
93 |
11532 |
卖出 |
| 09:40:05 |
12.57 |
23 |
11555 |
卖出 |
| 09:40:11 |
12.57 |
103 |
11658 |
卖出 |
| 09:40:14 |
12.58 |
93 |
11751 |
买入 |
| 09:40:17 |
12.59 |
185 |
11936 |
买入 |
| 09:40:20 |
12.59 |
19 |
11955 |
买入 |
| 09:40:23 |
12.6 |
25 |
11980 |
买入 |
| 09:40:26 |
12.6 |
8 |
11988 |
买入 |
| 09:40:29 |
12.6 |
17 |
12005 |
买入 |
| 09:40:32 |
12.59 |
56 |
12061 |
卖出 |
| 09:40:35 |
12.59 |
5 |
12066 |
买入 |
| 09:40:38 |
12.59 |
36 |
12102 |
买入 |
| 09:40:41 |
12.58 |
64 |
12166 |
卖出 |
| 09:40:44 |
12.58 |
95 |
12261 |
买入 |
| 09:40:47 |
12.59 |
30 |
12291 |
买入 |
| 09:40:50 |
12.58 |
25 |
12316 |
卖出 |
| 09:40:53 |
12.59 |
206 |
12522 |
买入 |
| 09:40:56 |
12.58 |
23 |
12545 |
卖出 |
| 09:40:59 |
12.59 |
1 |
12546 |
买入 |
| 09:41:02 |
12.59 |
10 |
12556 |
卖出 |
| 09:41:05 |
12.59 |
17 |
12573 |
卖出 |
| 09:41:08 |
12.58 |
88 |
12661 |
卖出 |
| 09:41:11 |
12.58 |
12 |
12673 |
买入 |
| 09:41:14 |
12.58 |
12 |
12685 |
买入 |
| 09:41:17 |
12.58 |
46 |
12731 |
卖出 |
| 09:41:20 |
12.58 |
28 |
12759 |
买入 |
| 09:41:23 |
12.58 |
27 |
12786 |
买入 |
| 09:41:26 |
12.59 |
201 |
12987 |
买入 |
| 09:41:29 |
12.59 |
33 |
13020 |
买入 |
| 09:41:32 |
12.57 |
147 |
13167 |
卖出 |
| 09:41:35 |
12.57 |
9 |
13176 |
卖出 |
| 09:41:38 |
12.58 |
61 |
13237 |
买入 |
| 09:41:41 |
12.58 |
21 |
13258 |
买入 |
| 09:41:44 |
12.58 |
9 |
13267 |
买入 |
| 09:41:47 |
12.57 |
24 |
13291 |
卖出 |
| 09:41:50 |
12.57 |
6 |
13297 |
卖出 |
| 09:41:53 |
12.57 |
54 |
13351 |
卖出 |
| 09:41:56 |
12.56 |
19 |
13370 |
卖出 |
| 09:41:59 |
12.57 |
7 |
13377 |
买入 |
| 09:42:02 |
12.57 |
57 |
13434 |
卖出 |
| 09:42:05 |
12.56 |
14 |
13448 |
卖出 |
| 09:42:08 |
12.56 |
7 |
13455 |
卖出 |
| 09:42:14 |
12.56 |
32 |
13487 |
卖出 |
| 09:42:17 |
12.56 |
44 |
13531 |
卖出 |
| 09:42:20 |
12.56 |
3 |
13534 |
卖出 |
| 09:42:23 |
12.57 |
16 |
13550 |
买入 |
| 09:42:26 |
12.55 |
313 |
13863 |
卖出 |
| 09:42:29 |
12.55 |
1 |
13864 |
卖出 |
| 09:42:32 |
12.56 |
77 |
13941 |
买入 |
| 09:42:35 |
12.56 |
10 |
13951 |
买入 |
| 09:42:38 |
12.55 |
39 |
13990 |
卖出 |
| 09:42:41 |
12.55 |
22 |
14012 |
卖出 |
| 09:42:44 |
12.55 |
100 |
14112 |
卖出 |
| 09:42:47 |
12.55 |
29 |
14141 |
卖出 |
| 09:42:50 |
12.55 |
73 |
14214 |
卖出 |
| 09:42:53 |
12.55 |
22 |
14236 |
卖出 |
| 09:42:56 |
12.54 |
1084 |
15320 |
卖出 |
| 09:42:59 |
12.53 |
72 |
15392 |
卖出 |
| 09:43:02 |
12.53 |
54 |
15446 |
卖出 |
| 09:43:05 |
12.53 |
53 |
15499 |
卖出 |
| 09:43:08 |
12.53 |
12 |
15511 |
卖出 |
| 09:43:11 |
12.52 |
1 |
15512 |
卖出 |
| 09:43:14 |
12.53 |
9 |
15521 |
买入 |
| 09:43:17 |
12.52 |
99 |
15620 |
卖出 |
| 09:43:20 |
12.53 |
12 |
15632 |
买入 |
| 09:43:23 |
12.54 |
8 |
15640 |
买入 |
| 09:43:26 |
12.53 |
21 |
15661 |
卖出 |
| 09:43:29 |
12.53 |
58 |
15719 |
买入 |
| 09:43:32 |
12.53 |
18 |
15737 |
买入 |
| 09:43:35 |
12.53 |
33 |
15770 |
卖出 |
| 09:43:38 |
12.55 |
11 |
15781 |
买入 |
| 09:43:41 |
12.55 |
4 |
15785 |
买入 |
| 09:43:44 |
12.55 |
2 |
15787 |
买入 |
| 09:43:47 |
12.54 |
2 |
15789 |
卖出 |
| 09:43:50 |
12.54 |
6 |
15795 |
卖出 |
| 09:43:53 |
12.54 |
12 |
15807 |
买入 |
| 09:43:56 |
12.53 |
23 |
15830 |
卖出 |
| 09:43:59 |
12.53 |
23 |
15853 |
卖出 |
| 09:44:02 |
12.53 |
11 |
15864 |
卖出 |
| 09:44:05 |
12.55 |
120 |
15984 |
买入 |
| 09:44:08 |
12.53 |
422 |
16406 |
卖出 |
| 09:44:11 |
12.53 |
3 |
16409 |
卖出 |
| 09:44:14 |
12.54 |
27 |
16436 |
卖出 |
| 09:44:17 |
12.54 |
6 |
16442 |
卖出 |
| 09:44:20 |
12.54 |
3 |
16445 |
卖出 |
| 09:44:26 |
12.55 |
7 |
16452 |
买入 |
| 09:44:29 |
12.54 |
5 |
16457 |
卖出 |
| 09:44:35 |
12.54 |
15 |
16472 |
卖出 |
| 09:44:38 |
12.55 |
60 |
16532 |
买入 |
| 09:44:41 |
12.54 |
47 |
16579 |
卖出 |
| 09:44:44 |
12.54 |
40 |
16619 |
卖出 |
| 09:44:47 |
12.55 |
11 |
16630 |
买入 |