南化股份[600301]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.69 |
4 |
4 |
集合竞价 |
| 09:15:06 |
18.24 |
7 |
7 |
集合竞价 |
| 09:15:42 |
18.88 |
85 |
85 |
集合竞价 |
| 09:16:09 |
18.88 |
90 |
90 |
集合竞价 |
| 09:16:18 |
18.88 |
94 |
94 |
集合竞价 |
| 09:16:51 |
18.88 |
84 |
84 |
集合竞价 |
| 09:16:55 |
18.88 |
88 |
88 |
集合竞价 |
| 09:17:09 |
18.88 |
98 |
98 |
集合竞价 |
| 09:17:13 |
18.88 |
119 |
119 |
集合竞价 |
| 09:17:15 |
18.88 |
115 |
115 |
集合竞价 |
| 09:17:30 |
18.88 |
118 |
118 |
集合竞价 |
| 09:17:54 |
18.96 |
134 |
134 |
集合竞价 |
| 09:18:15 |
18.96 |
134 |
134 |
集合竞价 |
| 09:18:33 |
18.95 |
134 |
134 |
集合竞价 |
| 09:18:48 |
18.95 |
134 |
134 |
集合竞价 |
| 09:18:54 |
18.88 |
103 |
103 |
集合竞价 |
| 09:18:57 |
18.88 |
108 |
108 |
集合竞价 |
| 09:19:03 |
18.24 |
7 |
7 |
集合竞价 |
| 09:19:12 |
18.2 |
7 |
7 |
集合竞价 |
| 09:20:42 |
18.2 |
7 |
7 |
集合竞价 |
| 09:21:48 |
18.18 |
7 |
7 |
集合竞价 |
| 09:22:00 |
18.18 |
17 |
17 |
集合竞价 |
| 09:23:09 |
18.18 |
27 |
27 |
集合竞价 |
| 09:23:18 |
18.18 |
27 |
27 |
集合竞价 |
| 09:23:24 |
18.18 |
27 |
27 |
集合竞价 |
| 09:24:15 |
18.18 |
28 |
28 |
集合竞价 |
| 09:24:18 |
18.18 |
38 |
38 |
集合竞价 |
| 09:24:30 |
18.18 |
138 |
138 |
集合竞价 |
| 09:24:36 |
18.18 |
138 |
138 |
集合竞价 |
| 09:24:39 |
18.18 |
149 |
149 |
集合竞价 |
| 09:24:45 |
18.18 |
185 |
185 |
集合竞价 |
| 09:24:48 |
18.18 |
217 |
217 |
集合竞价 |
| 09:24:51 |
18.18 |
222 |
222 |
集合竞价 |
| 09:24:54 |
18.18 |
249 |
249 |
集合竞价 |
| 09:24:57 |
18.18 |
304 |
304 |
集合竞价 |
| 09:25:00 |
18.18 |
314 |
314 |
集合竞价 |
| 09:25:03 |
18.18 |
314 |
628 |
卖出 |
| 09:30:00 |
18.18 |
20 |
648 |
卖出 |
| 09:30:03 |
18.17 |
90 |
738 |
卖出 |
| 09:30:06 |
18.15 |
22 |
760 |
买入 |
| 09:30:10 |
18.15 |
13 |
773 |
买入 |
| 09:30:12 |
18.06 |
10 |
783 |
卖出 |
| 09:30:15 |
18.14 |
15 |
798 |
买入 |
| 09:30:19 |
18.08 |
124 |
922 |
卖出 |
| 09:30:21 |
18.07 |
87 |
1009 |
卖出 |
| 09:30:24 |
18.08 |
62 |
1071 |
买入 |
| 09:30:28 |
18.09 |
20 |
1091 |
买入 |
| 09:30:30 |
18.07 |
46 |
1137 |
卖出 |
| 09:30:34 |
18.06 |
47 |
1184 |
卖出 |
| 09:30:37 |
18.06 |
40 |
1224 |
买入 |
| 09:30:39 |
18.05 |
5 |
1229 |
卖出 |
| 09:30:42 |
18.02 |
40 |
1269 |
卖出 |
| 09:30:45 |
18.03 |
11 |
1280 |
买入 |
| 09:30:49 |
18.02 |
72 |
1352 |
卖出 |
| 09:30:51 |
18 |
42 |
1394 |
卖出 |
| 09:30:54 |
17.99 |
4 |
1398 |
卖出 |
| 09:30:57 |
17.98 |
19 |
1417 |
卖出 |
| 09:31:00 |
17.97 |
27 |
1444 |
卖出 |
| 09:31:03 |
17.98 |
83 |
1527 |
买入 |
| 09:31:06 |
17.99 |
169 |
1696 |
买入 |
| 09:31:10 |
18.03 |
17 |
1713 |
买入 |
| 09:31:12 |
18.04 |
1 |
1714 |
买入 |
| 09:31:15 |
18.04 |
95 |
1809 |
卖出 |
| 09:31:18 |
18.06 |
25 |
1834 |
买入 |
| 09:31:21 |
18.08 |
265 |
2099 |
买入 |
| 09:31:24 |
18.08 |
11 |
2110 |
卖出 |
| 09:31:28 |
18.08 |
4 |
2114 |
买入 |
| 09:31:34 |
18.08 |
77 |
2191 |
买入 |
| 09:31:36 |
18.08 |
11 |
2202 |
买入 |
| 09:31:42 |
18.07 |
4 |
2206 |
卖出 |
| 09:31:46 |
18.09 |
50 |
2256 |
买入 |
| 09:31:51 |
18.09 |
57 |
2313 |
买入 |
| 09:31:55 |
18.12 |
3 |
2316 |
买入 |
| 09:31:58 |
18.12 |
7 |
2323 |
买入 |
| 09:32:03 |
18.15 |
20 |
2343 |
买入 |
| 09:32:06 |
18.14 |
44 |
2387 |
卖出 |
| 09:32:12 |
18.19 |
13 |
2400 |
买入 |
| 09:32:15 |
18.17 |
21 |
2421 |
卖出 |
| 09:32:18 |
18.16 |
9 |
2430 |
卖出 |
| 09:32:21 |
18.17 |
11 |
2441 |
买入 |
| 09:32:28 |
18.17 |
22 |
2463 |
买入 |
| 09:32:31 |
18.17 |
1 |
2464 |
买入 |
| 09:32:37 |
18.16 |
44 |
2508 |
卖出 |
| 09:32:39 |
18.16 |
59 |
2567 |
买入 |
| 09:32:42 |
18.17 |
232 |
2799 |
买入 |
| 09:32:46 |
18.2 |
75 |
2874 |
买入 |
| 09:32:55 |
18.18 |
15 |
2889 |
卖出 |
| 09:33:01 |
18.19 |
11 |
2900 |
买入 |
| 09:33:04 |
18.18 |
18 |
2918 |
卖出 |
| 09:33:09 |
18.14 |
40 |
2958 |
卖出 |
| 09:33:12 |
18.12 |
182 |
3140 |
卖出 |
| 09:33:15 |
18.12 |
28 |
3168 |
买入 |
| 09:33:18 |
18.17 |
1 |
3169 |
买入 |
| 09:33:24 |
18.13 |
6 |
3175 |
卖出 |
| 09:33:33 |
18.15 |
2 |
3177 |
买入 |
| 09:33:37 |
18.14 |
3 |
3180 |
卖出 |
| 09:33:45 |
18.14 |
5 |
3185 |
卖出 |
| 09:33:48 |
18.14 |
14 |
3199 |
买入 |
| 09:33:51 |
18.14 |
16 |
3215 |
买入 |
| 09:33:54 |
18.14 |
15 |
3230 |
卖出 |
| 09:34:00 |
18.16 |
50 |
3280 |
买入 |
| 09:34:03 |
18.15 |
120 |
3400 |
卖出 |
| 09:34:07 |
18.13 |
80 |
3480 |
卖出 |
| 09:34:09 |
18.13 |
16 |
3496 |
卖出 |
| 09:34:13 |
18.12 |
26 |
3522 |
卖出 |
| 09:34:15 |
18.12 |
7 |
3529 |
买入 |
| 09:34:18 |
18.13 |
24 |
3553 |
买入 |
| 09:34:21 |
18.13 |
4 |
3557 |
买入 |
| 09:34:24 |
18.13 |
11 |
3568 |
买入 |
| 09:34:27 |
18.13 |
61 |
3629 |
买入 |
| 09:34:45 |
18.17 |
1 |
3630 |
买入 |
| 09:34:54 |
18.17 |
10 |
3640 |
买入 |
| 09:34:58 |
18.18 |
81 |
3721 |
买入 |
| 09:35:00 |
18.19 |
16 |
3737 |
买入 |
| 09:35:03 |
18.2 |
32 |
3769 |
买入 |
| 09:35:06 |
18.18 |
64 |
3833 |
卖出 |
| 09:35:13 |
18.19 |
1 |
3834 |
买入 |
| 09:35:18 |
18.18 |
18 |
3852 |
卖出 |
| 09:35:24 |
18.18 |
2 |
3854 |
买入 |
| 09:35:27 |
18.17 |
1 |
3855 |
卖出 |
| 09:35:30 |
18.18 |
13 |
3868 |
买入 |
| 09:35:34 |
18.17 |
4 |
3872 |
卖出 |
| 09:35:37 |
18.17 |
21 |
3893 |
卖出 |
| 09:35:40 |
18.17 |
12 |
3905 |
买入 |
| 09:35:43 |
18.16 |
80 |
3985 |
卖出 |
| 09:35:45 |
18.16 |
1 |
3986 |
买入 |
| 09:35:48 |
18.18 |
7 |
3993 |
买入 |
| 09:35:51 |
18.17 |
12 |
4005 |
卖出 |
| 09:35:54 |
18.17 |
3 |
4008 |
买入 |
| 09:35:57 |
18.18 |
40 |
4048 |
买入 |
| 09:36:01 |
18.18 |
22 |
4070 |
买入 |
| 09:36:03 |
18.18 |
59 |
4129 |
买入 |
| 09:36:06 |
18.18 |
1 |
4130 |
买入 |
| 09:36:09 |
18.19 |
31 |
4161 |
买入 |
| 09:36:12 |
18.19 |
30 |
4191 |
买入 |
| 09:36:15 |
18.2 |
26 |
4217 |
买入 |
| 09:36:22 |
18.2 |
4 |
4221 |
买入 |
| 09:36:24 |
18.19 |
41 |
4262 |
卖出 |
| 09:36:27 |
18.2 |
104 |
4366 |
买入 |
| 09:36:30 |
18.2 |
8 |
4374 |
买入 |
| 09:36:33 |
18.2 |
201 |
4575 |
买入 |
| 09:36:37 |
18.23 |
7 |
4582 |
买入 |
| 09:36:39 |
18.23 |
50 |
4632 |
买入 |
| 09:36:42 |
18.23 |
16 |
4648 |
卖出 |
| 09:36:45 |
18.23 |
31 |
4679 |
买入 |
| 09:36:51 |
18.19 |
2 |
4681 |
卖出 |
| 09:36:55 |
18.23 |
75 |
4756 |
买入 |
| 09:37:00 |
18.22 |
2 |
4758 |
买入 |
| 09:37:06 |
18.2 |
24 |
4782 |
卖出 |
| 09:37:10 |
18.19 |
12 |
4794 |
卖出 |
| 09:37:13 |
18.17 |
2 |
4796 |
卖出 |
| 09:37:16 |
18.19 |
13 |
4809 |
买入 |
| 09:37:24 |
18.19 |
2 |
4811 |
买入 |
| 09:37:30 |
18.19 |
2 |
4813 |
买入 |
| 09:37:36 |
18.19 |
11 |
4824 |
买入 |
| 09:37:42 |
18.18 |
2 |
4826 |
买入 |
| 09:37:49 |
18.18 |
6 |
4832 |
买入 |
| 09:37:58 |
18.18 |
11 |
4843 |
买入 |
| 09:38:00 |
18.17 |
63 |
4906 |
卖出 |
| 09:38:04 |
18.18 |
61 |
4967 |
买入 |
| 09:38:07 |
18.17 |
47 |
5014 |
卖出 |
| 09:38:10 |
18.18 |
43 |
5057 |
买入 |
| 09:38:13 |
18.19 |
4 |
5061 |
买入 |
| 09:38:15 |
18.19 |
2 |
5063 |
买入 |
| 09:38:19 |
18.17 |
6 |
5069 |
卖出 |
| 09:38:24 |
18.18 |
8 |
5077 |
买入 |
| 09:38:31 |
18.18 |
1 |
5078 |
买入 |
| 09:38:36 |
18.17 |
4 |
5082 |
卖出 |
| 09:38:43 |
18.18 |
20 |
5102 |
买入 |
| 09:38:45 |
18.15 |
34 |
5136 |
卖出 |
| 09:38:48 |
18.13 |
167 |
5303 |
卖出 |
| 09:38:51 |
18.12 |
19 |
5322 |
卖出 |
| 09:38:54 |
18.13 |
30 |
5352 |
买入 |
| 09:39:00 |
18.13 |
18 |
5370 |
买入 |
| 09:39:04 |
18.13 |
25 |
5395 |
买入 |
| 09:39:06 |
18.13 |
2 |
5397 |
买入 |
| 09:39:09 |
18.11 |
101 |
5498 |
卖出 |
| 09:39:12 |
18.13 |
18 |
5516 |
买入 |
| 09:39:15 |
18.13 |
23 |
5539 |
买入 |
| 09:39:24 |
18.13 |
42 |
5581 |
买入 |
| 09:39:27 |
18.19 |
53 |
5634 |
买入 |
| 09:39:30 |
18.19 |
4 |
5638 |
买入 |
| 09:39:34 |
18.19 |
1 |
5639 |
买入 |
| 09:39:42 |
18.18 |
2 |
5641 |
买入 |
| 09:39:46 |
18.18 |
13 |
5654 |
买入 |
| 09:39:51 |
18.18 |
1 |
5655 |
买入 |
| 09:39:57 |
18.17 |
12 |
5667 |
卖出 |
| 09:40:04 |
18.16 |
1 |
5668 |
买入 |
| 09:40:06 |
18.13 |
9 |
5677 |
卖出 |
| 09:40:09 |
18.12 |
29 |
5706 |
卖出 |
| 09:40:12 |
18.11 |
11 |
5717 |
卖出 |
| 09:40:15 |
18.1 |
26 |
5743 |
卖出 |
| 09:40:18 |
18.09 |
2 |
5745 |
卖出 |
| 09:40:21 |
18.1 |
3 |
5748 |
买入 |
| 09:40:27 |
18.1 |
6 |
5754 |
买入 |
| 09:40:31 |
18.09 |
7 |
5761 |
卖出 |
| 09:40:34 |
18.1 |
39 |
5800 |
买入 |
| 09:40:36 |
18.08 |
1 |
5801 |
卖出 |
| 09:40:43 |
18.07 |
2 |
5803 |
卖出 |
| 09:40:45 |
18.07 |
2 |
5805 |
买入 |
| 09:40:51 |
18.09 |
2 |
5807 |
买入 |
| 09:41:01 |
18.08 |
2 |
5809 |
卖出 |
| 09:41:03 |
18.09 |
10 |
5819 |
买入 |
| 09:41:06 |
18.08 |
14 |
5833 |
卖出 |
| 09:41:09 |
18.08 |
6 |
5839 |
买入 |
| 09:41:13 |
18.08 |
2 |
5841 |
买入 |
| 09:41:15 |
18.09 |
4 |
5845 |
买入 |
| 09:41:18 |
18.08 |
37 |
5882 |
卖出 |
| 09:41:22 |
18.06 |
23 |
5905 |
卖出 |
| 09:41:24 |
18.06 |
58 |
5963 |
卖出 |
| 09:41:27 |
18.05 |
98 |
6061 |
卖出 |
| 09:41:30 |
18.04 |
5 |
6066 |
卖出 |
| 09:41:33 |
18.04 |
6 |
6072 |
买入 |
| 09:41:51 |
18.08 |
6 |
6078 |
买入 |
| 09:41:55 |
18.09 |
13 |
6091 |
买入 |
| 09:41:57 |
18.09 |
9 |
6100 |
卖出 |
| 09:42:03 |
18.08 |
7 |
6107 |
卖出 |
| 09:42:06 |
18.05 |
4 |
6111 |
卖出 |
| 09:42:09 |
18.08 |
63 |
6174 |
买入 |
| 09:42:16 |
18.07 |
51 |
6225 |
卖出 |
| 09:42:18 |
18.09 |
5 |
6230 |
买入 |
| 09:42:22 |
18.06 |
4 |
6234 |
买入 |
| 09:42:24 |
18.04 |
51 |
6285 |
卖出 |
| 09:42:39 |
18.09 |
47 |
6332 |
买入 |
| 09:42:42 |
18.09 |
12 |
6344 |
卖出 |
| 09:42:45 |
18.09 |
50 |
6394 |
卖出 |
| 09:42:48 |
18.06 |
7 |
6401 |
卖出 |
| 09:42:51 |
18.05 |
15 |
6416 |
卖出 |
| 09:43:00 |
18.05 |
2 |
6418 |
卖出 |
| 09:43:06 |
18.08 |
18 |
6436 |
买入 |
| 09:43:09 |
18.09 |
1 |
6437 |
买入 |
| 09:43:21 |
18.1 |
2 |
6439 |
买入 |
| 09:43:24 |
18.1 |
3 |
6442 |
买入 |
| 09:43:27 |
18.1 |
3 |
6445 |
买入 |
| 09:43:30 |
18.1 |
1 |
6446 |
买入 |
| 09:43:33 |
18.1 |
55 |
6501 |
买入 |
| 09:43:36 |
18.17 |
41 |
6542 |
买入 |
| 09:43:46 |
18.11 |
1 |
6543 |
卖出 |
| 09:43:58 |
18.11 |
1 |
6544 |
卖出 |
| 09:44:00 |
18.11 |
1 |
6545 |
卖出 |
| 09:44:03 |
18.11 |
59 |
6604 |
买入 |
| 09:44:06 |
18.07 |
24 |
6628 |
卖出 |
| 09:44:09 |
18.07 |
3 |
6631 |
卖出 |
| 09:44:12 |
18.06 |
46 |
6677 |
卖出 |
| 09:44:16 |
18.07 |
1 |
6678 |
卖出 |
| 09:44:18 |
18.1 |
6 |
6684 |
买入 |
| 09:44:30 |
18.1 |
7 |
6691 |
买入 |
| 09:44:33 |
18.07 |
7 |
6698 |
卖出 |
| 09:44:37 |
18.1 |
11 |
6709 |
买入 |
| 09:44:40 |
18.11 |
4 |
6713 |
买入 |
| 09:44:42 |
18.11 |
4 |
6717 |
买入 |
| 09:44:45 |
18.11 |
3 |
6720 |
买入 |
| 09:44:49 |
18.11 |
2 |
6722 |
买入 |
| 09:44:52 |
18.11 |
3 |
6725 |
买入 |
| 09:44:54 |
18.11 |
7 |
6732 |
买入 |
| 09:44:57 |
18.11 |
22 |
6754 |
买入 |
| 09:45:01 |
18.11 |
10 |
6764 |
买入 |
| 09:45:03 |
18.11 |
1 |
6765 |
买入 |
| 09:45:06 |
18.11 |
297 |
7062 |
买入 |
| 09:45:09 |
18.08 |
72 |
7134 |
卖出 |
| 09:45:18 |
18.14 |
1 |
7135 |
买入 |
| 09:45:21 |
18.14 |
2 |
7137 |
卖出 |
| 09:45:55 |
18.15 |
55 |
7192 |
买入 |
| 09:46:03 |
18.15 |
10 |
7202 |
买入 |
| 09:46:09 |
18.15 |
17 |
7219 |
卖出 |
| 09:46:12 |
18.12 |
17 |
7236 |
卖出 |
| 09:46:18 |
18.12 |
6 |
7242 |
卖出 |
| 09:46:21 |
18.12 |
15 |
7257 |
卖出 |
| 09:46:33 |
18.13 |
8 |
7265 |
买入 |
| 09:46:45 |
18.16 |
8 |
7273 |
买入 |
| 09:46:48 |
18.17 |
8 |
7281 |
买入 |
| 09:46:54 |
18.17 |
3 |
7284 |
买入 |
| 09:46:57 |
18.17 |
10 |
7294 |
买入 |
| 09:47:00 |
18.17 |
49 |
7343 |
买入 |
| 09:47:10 |
18.16 |
4 |
7347 |
买入 |
| 09:47:12 |
18.16 |
3 |
7350 |
买入 |
| 09:47:24 |
18.16 |
1 |
7351 |
卖出 |
| 09:47:36 |
18.16 |
4 |
7355 |
卖出 |
| 09:47:40 |
18.16 |
2 |
7357 |
卖出 |
| 09:48:03 |
18.15 |
28 |
7385 |
卖出 |
| 09:48:06 |
18.14 |
2 |
7387 |
卖出 |
| 09:48:10 |
18.11 |
54 |
7441 |
卖出 |
| 09:48:12 |
18.12 |
68 |
7509 |
买入 |
| 09:48:16 |
18.12 |
4 |
7513 |
卖出 |
| 09:48:18 |
18.12 |
5 |
7518 |
卖出 |
| 09:48:22 |
18.1 |
5 |
7523 |
卖出 |
| 09:48:34 |
18.1 |
3 |
7526 |
买入 |
| 09:48:36 |
18.08 |
20 |
7546 |
卖出 |
| 09:48:48 |
18.09 |
3 |
7549 |
卖出 |
| 09:48:51 |
18.11 |
5 |
7554 |
买入 |
| 09:48:54 |
18.11 |
8 |
7562 |
买入 |
| 09:49:00 |
18.11 |
3 |
7565 |
买入 |
| 09:49:03 |
18.08 |
37 |
7602 |
卖出 |
| 09:49:07 |
18.11 |
5 |
7607 |
买入 |
| 09:49:21 |
18.11 |
5 |
7612 |
买入 |
| 09:49:31 |
18.11 |
5 |
7617 |
买入 |
| 09:49:51 |
18.08 |
2 |
7619 |
卖出 |
| 09:49:54 |
18.05 |
40 |
7659 |
卖出 |
| 09:49:58 |
18.07 |
46 |
7705 |
买入 |
| 09:50:00 |
18.03 |
16 |
7721 |
卖出 |