南化股份[600301]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.16 |
9 |
9 |
集合竞价 |
| 09:15:04 |
15.15 |
42 |
42 |
集合竞价 |
| 09:15:07 |
14.9 |
71 |
71 |
集合竞价 |
| 09:15:13 |
14.9 |
73 |
73 |
集合竞价 |
| 09:15:40 |
14.9 |
123 |
123 |
集合竞价 |
| 09:15:49 |
14.9 |
230 |
230 |
集合竞价 |
| 09:16:07 |
14.9 |
236 |
236 |
集合竞价 |
| 09:16:55 |
14.9 |
236 |
236 |
集合竞价 |
| 09:17:01 |
14.95 |
242 |
242 |
集合竞价 |
| 09:17:10 |
15 |
292 |
292 |
集合竞价 |
| 09:17:25 |
15 |
442 |
442 |
集合竞价 |
| 09:17:34 |
15.16 |
492 |
492 |
集合竞价 |
| 09:17:49 |
15.16 |
516 |
516 |
集合竞价 |
| 09:18:16 |
14.95 |
542 |
542 |
集合竞价 |
| 09:18:34 |
14.95 |
542 |
542 |
集合竞价 |
| 09:18:43 |
14.95 |
542 |
542 |
集合竞价 |
| 09:18:46 |
14.95 |
553 |
553 |
集合竞价 |
| 09:18:52 |
14.95 |
553 |
553 |
集合竞价 |
| 09:18:58 |
15 |
602 |
602 |
集合竞价 |
| 09:19:01 |
15 |
602 |
602 |
集合竞价 |
| 09:19:07 |
15 |
602 |
602 |
集合竞价 |
| 09:19:10 |
15 |
652 |
652 |
集合竞价 |
| 09:19:37 |
15 |
652 |
652 |
集合竞价 |
| 09:19:43 |
15 |
652 |
652 |
集合竞价 |
| 09:20:01 |
15 |
752 |
752 |
集合竞价 |
| 09:20:04 |
15 |
753 |
753 |
集合竞价 |
| 09:20:13 |
15 |
753 |
753 |
集合竞价 |
| 09:20:22 |
15 |
753 |
753 |
集合竞价 |
| 09:20:28 |
15 |
753 |
753 |
集合竞价 |
| 09:20:34 |
15 |
757 |
757 |
集合竞价 |
| 09:21:01 |
15 |
762 |
762 |
集合竞价 |
| 09:21:40 |
15 |
808 |
808 |
集合竞价 |
| 09:21:46 |
15 |
818 |
818 |
集合竞价 |
| 09:21:52 |
15 |
818 |
818 |
集合竞价 |
| 09:22:16 |
15 |
818 |
818 |
集合竞价 |
| 09:22:25 |
15 |
818 |
818 |
集合竞价 |
| 09:22:31 |
14.95 |
853 |
853 |
集合竞价 |
| 09:22:43 |
14.95 |
855 |
855 |
集合竞价 |
| 09:22:52 |
14.95 |
921 |
921 |
集合竞价 |
| 09:22:55 |
14.95 |
958 |
958 |
集合竞价 |
| 09:23:07 |
14.9 |
964 |
964 |
集合竞价 |
| 09:23:31 |
14.9 |
964 |
964 |
集合竞价 |
| 09:23:40 |
14.9 |
964 |
964 |
集合竞价 |
| 09:23:43 |
14.9 |
964 |
964 |
集合竞价 |
| 09:23:46 |
14.9 |
984 |
984 |
集合竞价 |
| 09:23:49 |
14.88 |
984 |
984 |
集合竞价 |
| 09:23:52 |
14.88 |
984 |
984 |
集合竞价 |
| 09:23:58 |
14.88 |
984 |
984 |
集合竞价 |
| 09:24:01 |
14.87 |
984 |
984 |
集合竞价 |
| 09:24:07 |
14.84 |
984 |
984 |
集合竞价 |
| 09:24:16 |
14.84 |
984 |
984 |
集合竞价 |
| 09:24:22 |
14.8 |
984 |
984 |
集合竞价 |
| 09:24:25 |
14.8 |
984 |
984 |
集合竞价 |
| 09:24:28 |
14.78 |
985 |
985 |
集合竞价 |
| 09:24:31 |
14.78 |
997 |
997 |
集合竞价 |
| 09:24:34 |
14.78 |
1017 |
1017 |
集合竞价 |
| 09:24:43 |
14.73 |
1044 |
1044 |
集合竞价 |
| 09:24:46 |
14.7 |
1044 |
1044 |
集合竞价 |
| 09:24:49 |
14.7 |
1046 |
1046 |
集合竞价 |
| 09:24:55 |
14.69 |
1046 |
1046 |
集合竞价 |
| 09:24:58 |
14.69 |
1046 |
1046 |
集合竞价 |
| 09:25:01 |
14.69 |
1046 |
1046 |
集合竞价 |
| 09:25:05 |
14.69 |
1046 |
2092 |
买入 |
| 09:30:01 |
14.59 |
94 |
2186 |
卖出 |
| 09:30:04 |
14.7 |
655 |
2841 |
买入 |
| 09:30:07 |
14.69 |
566 |
3407 |
卖出 |
| 09:30:10 |
14.69 |
620 |
4027 |
卖出 |
| 09:30:13 |
14.63 |
262 |
4289 |
卖出 |
| 09:30:16 |
14.61 |
71 |
4360 |
卖出 |
| 09:30:19 |
14.62 |
70 |
4430 |
卖出 |
| 09:30:22 |
14.63 |
24 |
4454 |
买入 |
| 09:30:25 |
14.64 |
14 |
4468 |
买入 |
| 09:30:31 |
14.66 |
211 |
4679 |
买入 |
| 09:30:34 |
14.65 |
48 |
4727 |
卖出 |
| 09:30:37 |
14.66 |
198 |
4925 |
买入 |
| 09:30:40 |
14.69 |
10 |
4935 |
买入 |
| 09:30:46 |
14.69 |
20 |
4955 |
买入 |
| 09:30:49 |
14.69 |
19 |
4974 |
买入 |
| 09:30:52 |
14.69 |
19 |
4993 |
卖出 |
| 09:30:55 |
14.7 |
4 |
4997 |
买入 |
| 09:30:58 |
14.7 |
9 |
5006 |
买入 |
| 09:31:01 |
14.7 |
97 |
5103 |
买入 |
| 09:31:04 |
14.7 |
18 |
5121 |
买入 |
| 09:31:07 |
14.7 |
132 |
5253 |
买入 |
| 09:31:10 |
14.7 |
21 |
5274 |
卖出 |
| 09:31:13 |
14.71 |
194 |
5468 |
买入 |
| 09:31:16 |
14.71 |
43 |
5511 |
买入 |
| 09:31:19 |
14.71 |
17 |
5528 |
买入 |
| 09:31:22 |
14.71 |
80 |
5608 |
买入 |
| 09:31:25 |
14.71 |
124 |
5732 |
买入 |
| 09:31:28 |
14.71 |
53 |
5785 |
买入 |
| 09:31:31 |
14.71 |
60 |
5845 |
卖出 |
| 09:31:34 |
14.72 |
72 |
5917 |
买入 |
| 09:31:37 |
14.73 |
79 |
5996 |
买入 |
| 09:31:40 |
14.72 |
18 |
6014 |
卖出 |
| 09:31:43 |
14.74 |
91 |
6105 |
买入 |
| 09:31:46 |
14.74 |
16 |
6121 |
卖出 |
| 09:31:49 |
14.78 |
30 |
6151 |
买入 |
| 09:31:52 |
14.78 |
45 |
6196 |
买入 |
| 09:31:55 |
14.87 |
165 |
6361 |
买入 |
| 09:31:58 |
14.73 |
337 |
6698 |
卖出 |
| 09:32:01 |
14.78 |
108 |
6806 |
卖出 |
| 09:32:04 |
14.85 |
68 |
6874 |
买入 |
| 09:32:07 |
14.85 |
32 |
6906 |
买入 |
| 09:32:10 |
14.85 |
19 |
6925 |
买入 |
| 09:32:13 |
14.84 |
20 |
6945 |
卖出 |
| 09:32:16 |
14.85 |
20 |
6965 |
买入 |
| 09:32:19 |
14.84 |
225 |
7190 |
卖出 |
| 09:32:22 |
14.85 |
61 |
7251 |
买入 |
| 09:32:28 |
14.84 |
304 |
7555 |
卖出 |
| 09:32:31 |
14.84 |
119 |
7674 |
买入 |
| 09:32:34 |
14.8 |
163 |
7837 |
卖出 |
| 09:32:37 |
14.84 |
183 |
8020 |
买入 |
| 09:32:43 |
14.8 |
82 |
8102 |
卖出 |
| 09:32:46 |
14.84 |
3 |
8105 |
买入 |
| 09:32:49 |
14.8 |
6 |
8111 |
卖出 |
| 09:32:52 |
14.8 |
55 |
8166 |
卖出 |
| 09:32:55 |
14.82 |
20 |
8186 |
买入 |
| 09:32:58 |
14.87 |
300 |
8486 |
买入 |
| 09:33:01 |
14.84 |
110 |
8596 |
卖出 |
| 09:33:04 |
14.82 |
18 |
8614 |
买入 |
| 09:33:07 |
14.84 |
5 |
8619 |
买入 |
| 09:33:10 |
14.84 |
30 |
8649 |
买入 |
| 09:33:13 |
14.81 |
26 |
8675 |
卖出 |
| 09:33:16 |
14.84 |
37 |
8712 |
买入 |
| 09:33:19 |
14.82 |
135 |
8847 |
卖出 |
| 09:33:22 |
14.82 |
33 |
8880 |
买入 |
| 09:33:25 |
14.82 |
233 |
9113 |
买入 |
| 09:33:28 |
14.8 |
24 |
9137 |
卖出 |
| 09:33:31 |
14.8 |
61 |
9198 |
卖出 |
| 09:33:34 |
14.8 |
76 |
9274 |
买入 |
| 09:33:37 |
14.8 |
3 |
9277 |
买入 |
| 09:33:40 |
14.8 |
1 |
9278 |
买入 |
| 09:33:46 |
14.8 |
21 |
9299 |
买入 |
| 09:33:49 |
14.83 |
6 |
9305 |
买入 |
| 09:33:55 |
14.83 |
24 |
9329 |
买入 |
| 09:34:01 |
14.8 |
37 |
9366 |
卖出 |
| 09:34:04 |
14.82 |
20 |
9386 |
卖出 |
| 09:34:07 |
14.8 |
10 |
9396 |
卖出 |
| 09:34:13 |
14.8 |
13 |
9409 |
卖出 |
| 09:34:16 |
14.8 |
107 |
9516 |
卖出 |
| 09:34:19 |
14.84 |
85 |
9601 |
买入 |
| 09:34:22 |
14.83 |
15 |
9616 |
卖出 |
| 09:34:28 |
14.8 |
79 |
9695 |
买入 |
| 09:34:31 |
14.8 |
44 |
9739 |
买入 |
| 09:34:34 |
14.8 |
2 |
9741 |
买入 |
| 09:34:37 |
14.8 |
56 |
9797 |
买入 |
| 09:34:40 |
14.78 |
26 |
9823 |
卖出 |
| 09:34:46 |
14.78 |
16 |
9839 |
买入 |
| 09:34:55 |
14.73 |
40 |
9879 |
卖出 |
| 09:35:01 |
14.7 |
100 |
9979 |
卖出 |
| 09:35:07 |
14.74 |
51 |
10030 |
买入 |
| 09:35:10 |
14.73 |
10 |
10040 |
卖出 |
| 09:35:13 |
14.74 |
73 |
10113 |
买入 |
| 09:35:16 |
14.73 |
57 |
10170 |
卖出 |
| 09:35:19 |
14.72 |
214 |
10384 |
卖出 |
| 09:35:22 |
14.73 |
39 |
10423 |
买入 |
| 09:35:25 |
14.73 |
2 |
10425 |
买入 |
| 09:35:28 |
14.73 |
27 |
10452 |
买入 |
| 09:35:31 |
14.72 |
91 |
10543 |
卖出 |
| 09:35:34 |
14.72 |
50 |
10593 |
卖出 |
| 09:35:37 |
14.72 |
105 |
10698 |
卖出 |
| 09:35:40 |
14.7 |
91 |
10789 |
卖出 |
| 09:35:43 |
14.72 |
3 |
10792 |
买入 |
| 09:35:46 |
14.7 |
12 |
10804 |
卖出 |
| 09:35:49 |
14.7 |
55 |
10859 |
卖出 |
| 09:35:52 |
14.7 |
158 |
11017 |
卖出 |
| 09:35:58 |
14.7 |
3 |
11020 |
卖出 |
| 09:36:04 |
14.69 |
30 |
11050 |
卖出 |
| 09:36:10 |
14.69 |
14 |
11064 |
卖出 |
| 09:36:13 |
14.69 |
83 |
11147 |
卖出 |
| 09:36:16 |
14.69 |
93 |
11240 |
卖出 |
| 09:36:22 |
14.71 |
10 |
11250 |
买入 |
| 09:36:25 |
14.71 |
10 |
11260 |
买入 |
| 09:36:28 |
14.71 |
167 |
11427 |
买入 |
| 09:36:31 |
14.71 |
5 |
11432 |
买入 |
| 09:36:34 |
14.69 |
15 |
11447 |
卖出 |
| 09:36:37 |
14.67 |
82 |
11529 |
卖出 |
| 09:36:40 |
14.69 |
10 |
11539 |
买入 |
| 09:36:46 |
14.65 |
22 |
11561 |
卖出 |
| 09:36:49 |
14.65 |
19 |
11580 |
买入 |
| 09:36:52 |
14.6 |
20 |
11600 |
卖出 |
| 09:36:55 |
14.6 |
49 |
11649 |
卖出 |
| 09:36:58 |
14.59 |
1 |
11650 |
卖出 |
| 09:37:01 |
14.6 |
10 |
11660 |
买入 |
| 09:37:07 |
14.59 |
12 |
11672 |
卖出 |
| 09:37:10 |
14.6 |
20 |
11692 |
买入 |
| 09:37:13 |
14.5 |
86 |
11778 |
卖出 |
| 09:37:16 |
14.5 |
10 |
11788 |
买入 |
| 09:37:19 |
14.48 |
5 |
11793 |
卖出 |
| 09:37:22 |
14.48 |
5 |
11798 |
买入 |
| 09:37:25 |
14.47 |
8 |
11806 |
卖出 |
| 09:37:28 |
14.47 |
32 |
11838 |
买入 |
| 09:37:31 |
14.46 |
28 |
11866 |
买入 |
| 09:37:34 |
14.45 |
74 |
11940 |
卖出 |
| 09:37:37 |
14.45 |
85 |
12025 |
卖出 |
| 09:37:40 |
14.45 |
137 |
12162 |
买入 |
| 09:37:43 |
14.46 |
34 |
12196 |
卖出 |
| 09:37:49 |
14.47 |
7 |
12203 |
卖出 |
| 09:37:52 |
14.5 |
5 |
12208 |
买入 |
| 09:38:01 |
14.59 |
41 |
12249 |
买入 |
| 09:38:04 |
14.6 |
20 |
12269 |
买入 |
| 09:38:10 |
14.59 |
7 |
12276 |
卖出 |
| 09:38:13 |
14.66 |
25 |
12301 |
买入 |
| 09:38:16 |
14.66 |
5 |
12306 |
买入 |
| 09:38:22 |
14.66 |
7 |
12313 |
买入 |
| 09:38:25 |
14.69 |
19 |
12332 |
买入 |
| 09:38:28 |
14.69 |
19 |
12351 |
买入 |
| 09:38:34 |
14.69 |
21 |
12372 |
买入 |
| 09:38:37 |
14.7 |
81 |
12453 |
买入 |
| 09:38:43 |
14.7 |
6 |
12459 |
买入 |
| 09:38:46 |
14.68 |
143 |
12602 |
卖出 |
| 09:38:49 |
14.69 |
3 |
12605 |
买入 |
| 09:38:52 |
14.67 |
87 |
12692 |
卖出 |
| 09:38:55 |
14.69 |
50 |
12742 |
买入 |
| 09:38:58 |
14.68 |
74 |
12816 |
卖出 |
| 09:39:01 |
14.69 |
23 |
12839 |
买入 |
| 09:39:07 |
14.7 |
5 |
12844 |
买入 |
| 09:39:10 |
14.69 |
30 |
12874 |
卖出 |
| 09:39:16 |
14.69 |
6 |
12880 |
买入 |
| 09:39:19 |
14.67 |
192 |
13072 |
卖出 |
| 09:39:25 |
14.67 |
27 |
13099 |
卖出 |
| 09:39:28 |
14.68 |
44 |
13143 |
买入 |
| 09:39:31 |
14.66 |
24 |
13167 |
卖出 |
| 09:39:43 |
14.66 |
59 |
13226 |
买入 |
| 09:39:58 |
14.66 |
2 |
13228 |
买入 |
| 09:40:01 |
14.66 |
5 |
13233 |
买入 |
| 09:40:04 |
14.52 |
100 |
13333 |
卖出 |
| 09:40:10 |
14.66 |
59 |
13392 |
买入 |
| 09:40:13 |
14.62 |
20 |
13412 |
卖出 |
| 09:40:16 |
14.66 |
3 |
13415 |
买入 |
| 09:40:28 |
14.64 |
7 |
13422 |
卖出 |
| 09:40:34 |
14.53 |
2 |
13424 |
卖出 |
| 09:40:43 |
14.64 |
2 |
13426 |
买入 |
| 09:40:49 |
14.63 |
4 |
13430 |
卖出 |
| 09:41:19 |
14.63 |
167 |
13597 |
买入 |
| 09:41:22 |
14.66 |
28 |
13625 |
买入 |
| 09:41:25 |
14.66 |
10 |
13635 |
买入 |
| 09:41:28 |
14.66 |
11 |
13646 |
买入 |
| 09:41:31 |
14.66 |
4 |
13650 |
买入 |
| 09:41:34 |
14.66 |
5 |
13655 |
买入 |
| 09:41:46 |
14.7 |
54 |
13709 |
买入 |
| 09:41:52 |
14.7 |
16 |
13725 |
买入 |
| 09:41:55 |
14.7 |
8 |
13733 |
买入 |
| 09:41:58 |
14.71 |
46 |
13779 |
买入 |
| 09:42:01 |
14.71 |
6 |
13785 |
买入 |
| 09:42:07 |
14.71 |
20 |
13805 |
买入 |
| 09:42:13 |
14.72 |
3 |
13808 |
买入 |
| 09:42:19 |
14.74 |
34 |
13842 |
买入 |
| 09:42:28 |
14.77 |
5 |
13847 |
买入 |
| 09:42:31 |
14.77 |
118 |
13965 |
买入 |
| 09:42:37 |
14.77 |
6 |
13971 |
买入 |
| 09:42:40 |
14.77 |
6 |
13977 |
买入 |
| 09:42:43 |
14.77 |
6 |
13983 |
买入 |
| 09:42:46 |
14.8 |
28 |
14011 |
买入 |
| 09:42:49 |
14.8 |
23 |
14034 |
买入 |
| 09:42:55 |
14.83 |
10 |
14044 |
买入 |
| 09:43:04 |
14.85 |
52 |
14096 |
买入 |
| 09:43:07 |
14.85 |
35 |
14131 |
买入 |
| 09:43:10 |
14.85 |
15 |
14146 |
买入 |
| 09:43:13 |
14.85 |
106 |
14252 |
买入 |
| 09:43:19 |
14.87 |
23 |
14275 |
买入 |
| 09:43:22 |
14.88 |
73 |
14348 |
买入 |
| 09:43:31 |
14.88 |
56 |
14404 |
卖出 |
| 09:43:34 |
14.88 |
69 |
14473 |
买入 |
| 09:43:37 |
14.89 |
111 |
14584 |
买入 |
| 09:43:40 |
14.88 |
11 |
14595 |
卖出 |
| 09:43:43 |
14.88 |
39 |
14634 |
买入 |
| 09:43:46 |
14.88 |
15 |
14649 |
买入 |
| 09:43:49 |
14.88 |
30 |
14679 |
买入 |
| 09:43:55 |
14.86 |
22 |
14701 |
卖出 |
| 09:43:58 |
14.86 |
65 |
14766 |
卖出 |
| 09:44:07 |
14.84 |
82 |
14848 |
卖出 |
| 09:44:13 |
14.83 |
250 |
15098 |
卖出 |
| 09:44:16 |
14.86 |
74 |
15172 |
买入 |
| 09:44:19 |
14.86 |
22 |
15194 |
买入 |
| 09:44:22 |
14.86 |
46 |
15240 |
买入 |
| 09:44:28 |
14.86 |
56 |
15296 |
卖出 |
| 09:44:34 |
14.87 |
21 |
15317 |
买入 |
| 09:44:37 |
14.87 |
131 |
15448 |
买入 |
| 09:44:40 |
14.87 |
3 |
15451 |
买入 |
| 09:44:43 |
14.87 |
36 |
15487 |
买入 |
| 09:44:46 |
14.87 |
11 |
15498 |
买入 |
| 09:44:49 |
14.87 |
43 |
15541 |
买入 |
| 09:44:52 |
14.86 |
20 |
15561 |
卖出 |
| 09:44:55 |
14.87 |
116 |
15677 |
买入 |
| 09:44:58 |
14.88 |
11 |
15688 |
买入 |
| 09:45:01 |
14.89 |
13 |
15701 |
买入 |
| 09:45:04 |
14.88 |
5 |
15706 |
卖出 |
| 09:45:13 |
14.87 |
156 |
15862 |
卖出 |
| 09:45:16 |
14.9 |
7 |
15869 |
买入 |
| 09:45:19 |
14.9 |
5 |
15874 |
买入 |
| 09:45:22 |
14.9 |
3 |
15877 |
买入 |
| 09:45:31 |
14.95 |
188 |
16065 |
买入 |
| 09:45:34 |
14.95 |
50 |
16115 |
买入 |
| 09:45:37 |
14.94 |
3 |
16118 |
卖出 |
| 09:45:43 |
14.92 |
24 |
16142 |
买入 |
| 09:45:46 |
14.92 |
78 |
16220 |
买入 |
| 09:45:52 |
14.94 |
5 |
16225 |
买入 |
| 09:45:55 |
14.95 |
29 |
16254 |
买入 |