南化股份[600301]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:27 |
16.35 |
1 |
1 |
集合竞价 |
| 09:16:06 |
16.05 |
50 |
50 |
集合竞价 |
| 09:16:09 |
16.05 |
50 |
50 |
集合竞价 |
| 09:17:27 |
16.05 |
53 |
53 |
集合竞价 |
| 09:17:33 |
16.02 |
78 |
78 |
集合竞价 |
| 09:17:36 |
16.07 |
28 |
28 |
集合竞价 |
| 09:18:42 |
16.07 |
28 |
28 |
集合竞价 |
| 09:19:06 |
16.35 |
4 |
4 |
集合竞价 |
| 09:19:42 |
16.35 |
5 |
5 |
集合竞价 |
| 09:20:42 |
16.35 |
5 |
5 |
集合竞价 |
| 09:21:27 |
16.08 |
19 |
19 |
集合竞价 |
| 09:22:33 |
16.08 |
19 |
19 |
集合竞价 |
| 09:23:39 |
16.08 |
19 |
19 |
集合竞价 |
| 09:23:45 |
16.08 |
19 |
19 |
集合竞价 |
| 09:24:00 |
16.2 |
19 |
19 |
集合竞价 |
| 09:24:27 |
16.2 |
19 |
19 |
集合竞价 |
| 09:24:30 |
16.21 |
19 |
19 |
集合竞价 |
| 09:24:33 |
16.24 |
19 |
19 |
集合竞价 |
| 09:24:39 |
16.22 |
27 |
27 |
集合竞价 |
| 09:24:48 |
16.21 |
52 |
52 |
集合竞价 |
| 09:24:51 |
16.21 |
52 |
52 |
集合竞价 |
| 09:24:57 |
16.21 |
57 |
57 |
集合竞价 |
| 09:25:00 |
16.21 |
62 |
62 |
集合竞价 |
| 09:25:06 |
16.21 |
62 |
124 |
卖出 |
| 09:30:00 |
16.18 |
61 |
185 |
卖出 |
| 09:30:06 |
16.24 |
40 |
225 |
卖出 |
| 09:30:09 |
16.26 |
16 |
241 |
买入 |
| 09:30:18 |
16.26 |
2 |
243 |
卖出 |
| 09:30:21 |
16.26 |
13 |
256 |
卖出 |
| 09:30:24 |
16.26 |
7 |
263 |
卖出 |
| 09:30:30 |
16.28 |
3 |
266 |
卖出 |
| 09:30:33 |
16.29 |
65 |
331 |
卖出 |
| 09:30:36 |
16.28 |
66 |
397 |
卖出 |
| 09:30:39 |
16.28 |
2 |
399 |
买入 |
| 09:30:42 |
16.28 |
1 |
400 |
买入 |
| 09:30:48 |
16.28 |
2 |
402 |
卖出 |
| 09:30:57 |
16.27 |
19 |
421 |
卖出 |
| 09:31:00 |
16.28 |
16 |
437 |
买入 |
| 09:31:03 |
16.28 |
28 |
465 |
买入 |
| 09:31:06 |
16.28 |
49 |
514 |
买入 |
| 09:31:09 |
16.26 |
24 |
538 |
卖出 |
| 09:31:12 |
16.27 |
27 |
565 |
买入 |
| 09:31:15 |
16.26 |
13 |
578 |
卖出 |
| 09:31:18 |
16.26 |
8 |
586 |
买入 |
| 09:31:21 |
16.27 |
75 |
661 |
买入 |
| 09:31:27 |
16.27 |
158 |
819 |
买入 |
| 09:31:39 |
16.27 |
18 |
837 |
买入 |
| 09:31:45 |
16.26 |
20 |
857 |
卖出 |
| 09:31:51 |
16.27 |
30 |
887 |
买入 |
| 09:31:54 |
16.27 |
7 |
894 |
买入 |
| 09:32:03 |
16.27 |
24 |
918 |
卖出 |
| 09:32:12 |
16.26 |
81 |
999 |
卖出 |
| 09:32:15 |
16.28 |
4 |
1003 |
买入 |
| 09:32:18 |
16.28 |
20 |
1023 |
卖出 |
| 09:32:21 |
16.28 |
2 |
1025 |
买入 |
| 09:32:36 |
16.2 |
63 |
1088 |
卖出 |
| 09:32:48 |
16.23 |
2 |
1090 |
卖出 |
| 09:32:51 |
16.22 |
10 |
1100 |
卖出 |
| 09:33:00 |
16.2 |
4 |
1104 |
卖出 |
| 09:33:06 |
16.21 |
1 |
1105 |
买入 |
| 09:33:09 |
16.2 |
1 |
1106 |
卖出 |
| 09:33:12 |
16.17 |
2 |
1108 |
卖出 |
| 09:33:18 |
16.19 |
51 |
1159 |
买入 |
| 09:33:30 |
16.19 |
86 |
1245 |
卖出 |
| 09:33:36 |
16.18 |
39 |
1284 |
卖出 |
| 09:33:39 |
16.18 |
21 |
1305 |
卖出 |
| 09:33:45 |
16.17 |
2 |
1307 |
卖出 |
| 09:33:54 |
16.17 |
1 |
1308 |
卖出 |
| 09:34:00 |
16.18 |
23 |
1331 |
买入 |
| 09:34:03 |
16.17 |
99 |
1430 |
卖出 |
| 09:34:06 |
16.17 |
13 |
1443 |
买入 |
| 09:34:21 |
16.15 |
60 |
1503 |
卖出 |
| 09:34:30 |
16.15 |
13 |
1516 |
卖出 |
| 09:34:36 |
16.16 |
54 |
1570 |
买入 |
| 09:34:39 |
16.16 |
103 |
1673 |
买入 |
| 09:34:45 |
16.16 |
71 |
1744 |
买入 |
| 09:34:51 |
16.11 |
14 |
1758 |
卖出 |
| 09:34:54 |
16.16 |
2 |
1760 |
买入 |
| 09:35:00 |
16.11 |
13 |
1773 |
买入 |
| 09:35:03 |
16.11 |
7 |
1780 |
买入 |
| 09:35:27 |
16.12 |
1 |
1781 |
卖出 |
| 09:35:30 |
16.12 |
1 |
1782 |
卖出 |
| 09:35:33 |
16.16 |
42 |
1824 |
买入 |
| 09:35:36 |
16.12 |
34 |
1858 |
卖出 |
| 09:35:42 |
16.12 |
104 |
1962 |
买入 |
| 09:35:45 |
16.12 |
6 |
1968 |
买入 |
| 09:35:51 |
16.16 |
50 |
2018 |
买入 |
| 09:36:09 |
16.17 |
6 |
2024 |
卖出 |
| 09:36:12 |
16.22 |
5 |
2029 |
买入 |
| 09:36:15 |
16.22 |
5 |
2034 |
买入 |
| 09:36:30 |
16.22 |
50 |
2084 |
买入 |
| 09:36:33 |
16.17 |
1 |
2085 |
卖出 |
| 09:36:39 |
16.22 |
3 |
2088 |
买入 |
| 09:36:54 |
16.22 |
10 |
2098 |
买入 |
| 09:36:57 |
16.22 |
2 |
2100 |
买入 |
| 09:37:00 |
16.22 |
89 |
2189 |
卖出 |
| 09:37:09 |
16.2 |
27 |
2216 |
卖出 |
| 09:37:33 |
16.21 |
1 |
2217 |
卖出 |
| 09:37:39 |
16.21 |
8 |
2225 |
卖出 |
| 09:38:00 |
16.21 |
1 |
2226 |
卖出 |
| 09:38:09 |
16.2 |
22 |
2248 |
卖出 |
| 09:38:12 |
16.21 |
10 |
2258 |
买入 |
| 09:38:15 |
16.21 |
1 |
2259 |
买入 |
| 09:38:18 |
16.21 |
20 |
2279 |
买入 |
| 09:38:21 |
16.25 |
166 |
2445 |
买入 |
| 09:38:45 |
16.26 |
2 |
2447 |
卖出 |
| 09:38:51 |
16.28 |
12 |
2459 |
买入 |
| 09:39:00 |
16.28 |
8 |
2467 |
卖出 |
| 09:39:06 |
16.29 |
15 |
2482 |
买入 |
| 09:39:09 |
16.26 |
18 |
2500 |
卖出 |
| 09:39:12 |
16.25 |
1 |
2501 |
卖出 |
| 09:39:15 |
16.25 |
61 |
2562 |
卖出 |
| 09:39:24 |
16.25 |
114 |
2676 |
卖出 |
| 09:39:30 |
16.24 |
10 |
2686 |
买入 |
| 09:39:42 |
16.24 |
4 |
2690 |
买入 |
| 09:39:45 |
16.23 |
2 |
2692 |
卖出 |
| 09:39:51 |
16.25 |
62 |
2754 |
买入 |
| 09:40:03 |
16.24 |
8 |
2762 |
买入 |
| 09:40:09 |
16.24 |
7 |
2769 |
买入 |
| 09:40:12 |
16.24 |
3 |
2772 |
买入 |
| 09:40:24 |
16.28 |
1 |
2773 |
买入 |
| 09:40:27 |
16.24 |
61 |
2834 |
卖出 |
| 09:40:48 |
16.24 |
2 |
2836 |
卖出 |
| 09:41:12 |
16.25 |
4 |
2840 |
卖出 |
| 09:41:30 |
16.25 |
154 |
2994 |
买入 |
| 09:41:33 |
16.25 |
5 |
2999 |
卖出 |
| 09:42:03 |
16.25 |
1 |
3000 |
卖出 |
| 09:42:12 |
16.25 |
7 |
3007 |
卖出 |
| 09:42:18 |
16.26 |
2 |
3009 |
买入 |
| 09:42:30 |
16.27 |
14 |
3023 |
买入 |
| 09:42:36 |
16.27 |
6 |
3029 |
买入 |
| 09:42:51 |
16.29 |
1 |
3030 |
买入 |
| 09:42:57 |
16.28 |
5 |
3035 |
卖出 |
| 09:43:00 |
16.29 |
20 |
3055 |
买入 |
| 09:43:09 |
16.29 |
6 |
3061 |
卖出 |
| 09:43:12 |
16.3 |
12 |
3073 |
买入 |
| 09:43:15 |
16.3 |
3 |
3076 |
买入 |
| 09:43:27 |
16.31 |
20 |
3096 |
买入 |
| 09:43:30 |
16.31 |
2 |
3098 |
买入 |
| 09:43:33 |
16.31 |
20 |
3118 |
买入 |
| 09:43:39 |
16.31 |
17 |
3135 |
买入 |
| 09:43:42 |
16.31 |
12 |
3147 |
卖出 |
| 09:43:45 |
16.3 |
46 |
3193 |
卖出 |
| 09:43:57 |
16.3 |
1 |
3194 |
买入 |
| 09:44:00 |
16.3 |
1 |
3195 |
买入 |
| 09:44:06 |
16.33 |
3 |
3198 |
买入 |
| 09:44:09 |
16.34 |
52 |
3250 |
买入 |
| 09:44:15 |
16.34 |
22 |
3272 |
买入 |
| 09:44:33 |
16.35 |
15 |
3287 |
买入 |
| 09:44:36 |
16.35 |
5 |
3292 |
买入 |
| 09:44:39 |
16.38 |
22 |
3314 |
卖出 |
| 09:44:57 |
16.39 |
1 |
3315 |
卖出 |
| 09:45:00 |
16.39 |
1 |
3316 |
买入 |
| 09:45:15 |
16.39 |
5 |
3321 |
卖出 |
| 09:45:18 |
16.39 |
1 |
3322 |
卖出 |
| 09:45:21 |
16.39 |
26 |
3348 |
卖出 |
| 09:45:24 |
16.39 |
8 |
3356 |
卖出 |
| 09:45:30 |
16.39 |
4 |
3360 |
卖出 |
| 09:45:33 |
16.39 |
93 |
3453 |
买入 |
| 09:45:42 |
16.39 |
31 |
3484 |
买入 |
| 09:45:48 |
16.35 |
9 |
3493 |
卖出 |
| 09:45:54 |
16.35 |
9 |
3502 |
卖出 |
| 09:46:03 |
16.38 |
1 |
3503 |
买入 |
| 09:46:06 |
16.38 |
4 |
3507 |
买入 |
| 09:46:36 |
16.39 |
40 |
3547 |
买入 |
| 09:46:42 |
16.39 |
3 |
3550 |
卖出 |
| 09:46:48 |
16.4 |
4 |
3554 |
买入 |
| 09:47:00 |
16.4 |
4 |
3558 |
买入 |
| 09:47:03 |
16.43 |
10 |
3568 |
买入 |
| 09:47:06 |
16.43 |
3 |
3571 |
卖出 |
| 09:47:15 |
16.44 |
9 |
3580 |
买入 |
| 09:47:18 |
16.43 |
23 |
3603 |
卖出 |
| 09:47:24 |
16.43 |
21 |
3624 |
卖出 |
| 09:47:30 |
16.43 |
4 |
3628 |
买入 |
| 09:47:33 |
16.43 |
20 |
3648 |
卖出 |
| 09:47:39 |
16.44 |
5 |
3653 |
买入 |
| 09:47:45 |
16.44 |
11 |
3664 |
买入 |
| 09:47:48 |
16.44 |
5 |
3669 |
买入 |
| 09:48:03 |
16.44 |
10 |
3679 |
卖出 |
| 09:48:06 |
16.43 |
15 |
3694 |
卖出 |
| 09:48:09 |
16.44 |
2 |
3696 |
买入 |
| 09:48:15 |
16.43 |
21 |
3717 |
卖出 |
| 09:48:18 |
16.39 |
55 |
3772 |
卖出 |
| 09:48:21 |
16.39 |
22 |
3794 |
卖出 |
| 09:48:27 |
16.34 |
93 |
3887 |
卖出 |
| 09:48:33 |
16.34 |
6 |
3893 |
卖出 |
| 09:48:48 |
16.34 |
127 |
4020 |
卖出 |
| 09:48:54 |
16.34 |
39 |
4059 |
买入 |
| 09:49:03 |
16.34 |
97 |
4156 |
卖出 |
| 09:49:09 |
16.3 |
9 |
4165 |
卖出 |
| 09:49:12 |
16.37 |
12 |
4177 |
买入 |
| 09:49:27 |
16.36 |
100 |
4277 |
买入 |
| 09:49:30 |
16.31 |
20 |
4297 |
卖出 |
| 09:49:33 |
16.35 |
60 |
4357 |
买入 |
| 09:49:42 |
16.31 |
22 |
4379 |
卖出 |
| 09:50:09 |
16.31 |
11 |
4390 |
卖出 |
| 09:50:12 |
16.35 |
260 |
4650 |
买入 |
| 09:50:30 |
16.32 |
11 |
4661 |
卖出 |
| 09:50:57 |
16.32 |
5 |
4666 |
卖出 |
| 09:51:03 |
16.35 |
11 |
4677 |
买入 |
| 09:51:24 |
16.32 |
2 |
4679 |
卖出 |
| 09:51:27 |
16.35 |
5 |
4684 |
买入 |
| 09:51:39 |
16.35 |
20 |
4704 |
买入 |
| 09:52:03 |
16.32 |
50 |
4754 |
卖出 |
| 09:52:09 |
16.32 |
83 |
4837 |
卖出 |
| 09:52:12 |
16.32 |
13 |
4850 |
卖出 |
| 09:52:15 |
16.32 |
2 |
4852 |
卖出 |
| 09:52:33 |
16.29 |
301 |
5153 |
卖出 |
| 09:52:36 |
16.28 |
47 |
5200 |
卖出 |
| 09:52:39 |
16.29 |
35 |
5235 |
买入 |
| 09:52:42 |
16.25 |
51 |
5286 |
卖出 |
| 09:52:45 |
16.25 |
16 |
5302 |
卖出 |
| 09:52:51 |
16.25 |
3 |
5305 |
卖出 |
| 09:52:54 |
16.11 |
400 |
5705 |
卖出 |
| 09:53:00 |
16.25 |
9 |
5714 |
卖出 |
| 09:53:09 |
16.08 |
319 |
6033 |
卖出 |
| 09:53:12 |
16.1 |
103 |
6136 |
买入 |
| 09:53:24 |
16.08 |
80 |
6216 |
卖出 |
| 09:53:27 |
16.1 |
11 |
6227 |
买入 |
| 09:53:51 |
16.1 |
66 |
6293 |
卖出 |
| 09:53:54 |
16.1 |
26 |
6319 |
卖出 |
| 09:53:57 |
16.1 |
21 |
6340 |
卖出 |
| 09:54:00 |
16.09 |
7 |
6347 |
卖出 |
| 09:54:06 |
16.1 |
30 |
6377 |
卖出 |
| 09:54:12 |
16.12 |
63 |
6440 |
卖出 |
| 09:54:15 |
16.13 |
17 |
6457 |
买入 |
| 09:54:21 |
16.21 |
26 |
6483 |
买入 |
| 09:54:33 |
16.14 |
1 |
6484 |
买入 |
| 09:54:45 |
16.14 |
1 |
6485 |
买入 |
| 09:54:48 |
16.14 |
5 |
6490 |
卖出 |
| 09:54:51 |
16.14 |
2 |
6492 |
卖出 |
| 09:54:54 |
16.15 |
1 |
6493 |
卖出 |
| 09:55:06 |
16.14 |
2 |
6495 |
买入 |
| 09:55:09 |
16.14 |
4 |
6499 |
买入 |
| 09:55:12 |
16.14 |
4 |
6503 |
卖出 |
| 09:55:15 |
16.15 |
2 |
6505 |
买入 |
| 09:55:24 |
16.18 |
3 |
6508 |
买入 |
| 09:55:27 |
16.18 |
5 |
6513 |
买入 |
| 09:55:30 |
16.17 |
16 |
6529 |
卖出 |
| 09:55:36 |
16.18 |
150 |
6679 |
买入 |
| 09:55:42 |
16.14 |
100 |
6779 |
卖出 |
| 09:55:57 |
16.17 |
5 |
6784 |
买入 |
| 09:56:12 |
16.16 |
1 |
6785 |
买入 |
| 09:56:24 |
16.16 |
3 |
6788 |
买入 |
| 09:56:30 |
16.14 |
44 |
6832 |
卖出 |
| 09:56:36 |
16.14 |
2 |
6834 |
买入 |
| 09:56:39 |
16.14 |
50 |
6884 |
买入 |
| 09:56:48 |
16.14 |
2 |
6886 |
买入 |
| 09:57:06 |
16.16 |
1 |
6887 |
买入 |
| 09:57:09 |
16.16 |
2 |
6889 |
买入 |
| 09:57:15 |
16.19 |
58 |
6947 |
买入 |
| 09:57:42 |
16.22 |
1 |
6948 |
买入 |
| 09:57:48 |
16.22 |
1 |
6949 |
买入 |
| 09:57:54 |
16.22 |
1 |
6950 |
卖出 |
| 09:58:12 |
16.25 |
5 |
6955 |
买入 |
| 09:58:33 |
16.25 |
3 |
6958 |
卖出 |
| 09:58:36 |
16.25 |
2 |
6960 |
卖出 |
| 09:58:45 |
16.25 |
5 |
6965 |
卖出 |
| 09:58:51 |
16.27 |
7 |
6972 |
卖出 |
| 09:58:57 |
16.27 |
45 |
7017 |
买入 |
| 09:59:42 |
16.27 |
98 |
7115 |
卖出 |
| 09:59:48 |
16.25 |
3 |
7118 |
卖出 |
| 10:00:00 |
16.25 |
20 |
7138 |
卖出 |
| 10:00:03 |
16.25 |
56 |
7194 |
卖出 |
| 10:00:09 |
16.25 |
20 |
7214 |
卖出 |
| 10:00:15 |
16.25 |
80 |
7294 |
买入 |
| 10:00:21 |
16.25 |
11 |
7305 |
卖出 |
| 10:00:24 |
16.26 |
5 |
7310 |
买入 |
| 10:00:48 |
16.26 |
5 |
7315 |
买入 |
| 10:01:12 |
16.27 |
2 |
7317 |
买入 |
| 10:01:45 |
16.26 |
15 |
7332 |
卖出 |
| 10:02:12 |
16.26 |
1 |
7333 |
卖出 |
| 10:02:45 |
16.25 |
4 |
7337 |
卖出 |
| 10:03:00 |
16.23 |
64 |
7401 |
卖出 |
| 10:03:03 |
16.23 |
2 |
7403 |
卖出 |
| 10:03:15 |
16.19 |
312 |
7715 |
卖出 |
| 10:03:21 |
16.19 |
1 |
7716 |
卖出 |
| 10:03:27 |
16.19 |
5 |
7721 |
卖出 |
| 10:03:48 |
16.2 |
13 |
7734 |
买入 |
| 10:04:09 |
16.19 |
4 |
7738 |
卖出 |
| 10:04:18 |
16.2 |
1 |
7739 |
买入 |
| 10:04:27 |
16.2 |
9 |
7748 |
买入 |
| 10:04:42 |
16.2 |
20 |
7768 |
买入 |
| 10:04:48 |
16.19 |
3 |
7771 |
买入 |
| 10:05:24 |
16.18 |
14 |
7785 |
卖出 |
| 10:05:33 |
16.19 |
5 |
7790 |
买入 |
| 10:05:42 |
16.19 |
2 |
7792 |
买入 |
| 10:05:45 |
16.18 |
25 |
7817 |
卖出 |
| 10:06:06 |
16.18 |
23 |
7840 |
卖出 |
| 10:06:12 |
16.18 |
10 |
7850 |
买入 |
| 10:06:18 |
16.18 |
1 |
7851 |
买入 |
| 10:06:36 |
16.18 |
9 |
7860 |
买入 |
| 10:06:39 |
16.18 |
5 |
7865 |
买入 |
| 10:07:42 |
16.18 |
1 |
7866 |
卖出 |
| 10:08:03 |
16.19 |
1 |
7867 |
卖出 |
| 10:08:12 |
16.2 |
5 |
7872 |
买入 |
| 10:08:15 |
16.2 |
1 |
7873 |
买入 |
| 10:08:18 |
16.2 |
4 |
7877 |
买入 |
| 10:08:39 |
16.19 |
7 |
7884 |
卖出 |
| 10:08:42 |
16.2 |
26 |
7910 |
买入 |